liteback1.GIF
liteexcel1.GIF
liteepwrfits.gif
Table 8.14: Stock Market Activities Daily Quotations
               
      Apr 17, 2017        
            Day's Day's
  Open High Low Close Previous  Change(Pts) Change(%)
Market Cap/Broad- Real Time  
S&P BSE SENSEX 29,470.27 29,494.08 29,363.28 29,413.66 29,461.45 -47.79 -0.16
S&P BSE SENSEX 50 9,472.06 9,482.76 9,440.26 9,454.90 9,468.20 -13.30 -0.14
S&P BSE SENSEX Next 50 31,596.93 31,707.10 31,483.50 31,561.99 31,615.62 -53.63 -0.17
S&P BSE 100 9,498.81 9,510.80 9,466.25 9,483.74 9,496.44 -12.70 -0.13
S&P BSE MidCap 14,363.12 14,405.47 14,317.00 14,387.07 14,350.96 36.11 0.25
S&P BSE SmallCap 14,904.99 14,962.83 14,847.97 14,954.16 14,881.16 73.00 0.49
S&P BSE 200 4,005.69 4,011.85 3,992.32 4,001.05 4,004.32 -3.27 -0.08
S&P BSE 500 12,716.82 12,735.46 12,672.77 12,706.02 12,710.75 -4.73 -0.04
S&P BSE AllCap 3,672.36 3,677.90 3,659.85 3,669.58 3,670.39 -0.81 -0.02
S&P BSE LargeCap 3,582.38 3,586.40 3,570.25 3,574.33 3,581.64 -7.31 -0.2
S&P BSE SmallCap Select Index 2,477.45 2,486.12 2,465.72 2,483.64 2,475.04 8.60 0.35
S&P BSE MidCap Select Index 6,212.22 6,244.39 6,200.57 6,238.59 6,207.69 30.90 0.5
   
Sector & Industry- Real Time  
S&P BSE Basic Materials 2,739.84 2,745.89 2,725.27 2,739.35 2,738.88 0.47 0.02
S&P BSE Consumer Discretionary Goods & Services 3,451.14 3,467.95 3,437.17 3,463.06 3,450.32 12.74 0.37
S&P BSE Energy 3,564.60 3,584.36 3,548.44 3,581.42 3,556.79 24.63 0.69
S&P BSE Fast Moving Consumer Goods 9,274.36 9,340.69 9,244.62 9,273.01 9,307.25 -34.24 -0.37
S&P BSE Finance 4,958.45 4,975.00 4,939.85 4,945.99 4,952.54 -6.55 -0.13
S&P BSE Healthcare 15,527.61 15,542.24 15,446.14 15,477.57 15,503.29 -25.72 -0.17
S&P BSE Industrials 3,355.71 3,362.57 3,340.95 3,351.37 3,354.24 -2.87 -0.09
S&P BSE Information Technology 9,736.68 9,736.74 9,663.45 9,684.82 9,731.01 -46.19 -0.47
S&P BSE Telecom 1,253.92 1,256.75 1,235.80 1,241.85 1,250.05 -8.20 -0.66
S&P BSE Utilities 1,967.65 1,983.84 1,964.11 1,971.27 1,966.85 4.42 0.22
S&P BSE AUTO 22,037.43 22,081.07 21,938.72 21,991.36 22,053.66 -62.30 -0.28
S&P BSE BANKEX 24,765.23 24,837.29 24,640.33 24,708.44 24,731.46 -23.02 -0.09
S&P BSE CAPITAL GOODS 17,322.95 17,384.58 17,259.21 17,328.87 17,313.93 14.94 0.09
S&P BSE CONSUMER DURABLES 15,386.13 15,640.71 15,372.69 15,439.53 15,401.57 37.96 0.25
S&P BSE METAL 11,342.15 11,361.30 11,216.75 11,242.59 11,366.86 -124.27 -1.09
S&P BSE OIL & GAS 14,254.85 14,362.72 14,222.52 14,333.53 14,217.99 115.54 0.81
S&P BSE POWER 2,279.65 2,290.33 2,265.94 2,268.72 2,282.68 -13.96 -0.61
S&P BSE REALTY 1,727.28 1,881.24 1,719.84 1,875.70 1,723.70 152.00 8.82
S&P BSE TECK 5,489.03 5,489.03 5,442.12 5,455.04 5,484.10 -29.06 -0.53
   
Thematics- Real Time  
S&P BSE India Infrastructure Index 217.20 218.51 216.04 216.48 217.09 -0.61 -0.28
S&P BSE PSU 8,882.76 8,915.97 8,802.37 8,824.04 8,868.91 -44.87 -0.51
S&P BSE CPSE 1,729.59 1,738.73 1,711.65 1,717.09 1,726.76 -9.67 -0.56
S&P BSE India Manufacturing Index 398.69 399.10 397.22 398.15 398.88 -0.73 -0.18
S&P BSE 500 Shariah 3,350.32 3,358.76 -8.44 -0.25
   
Strategy- Real Time  
S&P BSE DOLLEX 30 3,759.85 3,764.22 3,744.30 3,746.29 3,755.58 -9.29 -0.25
S&P BSE DOLLEX 100 1,527.01 1,529.68 1,520.97 1,522.01 1,525.35 -3.34 -0.22
S&P BSE DOLLEX 200 1,036.35 1,038.45 1,032.71 1,033.40 1,035.12 -1.72 -0.17
S&P BSE IPO 4257.07 4268 4226.63 4252.57 4260.74 -8.17 -0.19
S&P BSE SME IPO 1335.21 1336.94 1328.1 1333.1 1335.21 -2.11 -0.16
   
Sustainability- Real Time  
S&P BSE CARBONEX 1543.38 1545.09 1538.12 1540.75 1542.92 -2.17 -0.14
S&P BSE GREENEX 2543.85 2547.42 2531.94 2540.11 2543.27 -3.16 -0.12
   
Volatility- End of Day  
S&P BSE SENSEX 1-Month Real Vol  8.59 9.01 -0.42 -4.66
S&P BSE SENSEX 2-Month Real Vol  8.59 9.01 -0.42 -4.66
S&P BSE SENSEX 3-Month Real Vol  9.09 9.17 -0.08 -0.87
BSE 30-Sensex, BSE TECK The TMT Stocks Information Technology Media and Telecom, BSE IT -Information Technology, BSE CG    
Capital Goods,BSE FMCG-Fast Moving Conssumer Goods,BSE CD-Consumer Durables,BSE HC-Health Care,BSE PSU-Public Sector Undertaking.  
Bankex - Banking Sector Index              
   
  Apr 17, 2017  
NSE: Capital Market Activity (Daily)              
The Nifty witnessed an intraday movement of about 39.75 points.The closing index was 0.13 % down as compared to the previous closing index.  
 Traded Value (Rs. In Crores) 22544.32            
 Traded Quantity (in Lakhs) 14190.03  
 Number of Trades 7825826  
 Total Market Capitalisation (Rs. Crores) 12111948.49            
               
            Day's Day's
  Previous Close Open High Low Close Gain/Loss Change(%)
NSE Index              
Nifty 50 9150.80 9144.75 9160.00 9120.25 9139.30 -11.50 -0.13
Nifty IT 10064.20 10045.40 10056.55 9975.45 10000.90 -63.30 -0.63
Nifty Next 50 25872.45 25910.35 25969.30 25759.95 25813.25 -59.20 -0.23
Nifty Bank 21686.60 21700.50 21743.30 21576.75 21647.60 -39.00 -0.18
Nifty MID100 Free 17550.30 17560.20 17642.10 17486.05 17629.90 79.60 0.45
Nifty 500 8044.90 8044.00 8058.00 8017.20 8042.60 -2.30 -0.03
Nifty 100 9492.45 9489.45 9505.15 9462.20 9478.90 -13.55 -0.14
Nifty Midcap 50 4410.55 4409.90 4436.00 4384.60 4432.85 22.30 0.51
Nifty Realty 228.00 228.35 247.15 227.95 246.30 18.30 8.03
Nifty Infra 3160.05 3165.20 3168.30 3144.55 3152.90 -7.15 -0.23
Nifty Energy 12018.40 12040.40 12122.85 11999.15 12107.85 89.45 0.74
Nifty FMCG 23507.90 23399.70 23644.80 23345.95 23459.90 -48.00 -0.20
Nifty MNC 10969.40 10964.40 10964.40 10883.00 10900.80 -68.60 -0.63
Nifty Pharma 10531.95 10533.00 10542.85 10432.80 10448.55 -83.40 -0.79
Nifty PSE 4178.45 4186.70 4206.10 4136.65 4152.00 -26.45 -0.63
Nifty PSU Bank 3545.75 3547.70 3562.60 3515.60 3532.15 -13.60 -0.38
Nifty Serv Sector 11732.65 11737.90 11755.05 11690.00 11715.65 -17.00 -0.14
India VIX 11.58 11.58 12.21 10.69 11.89 0.32 2.72
Nifty Auto 9907.40 9881.80 9927.60 9853.45 9889.45 -17.95 -0.18
Nifty Metal 2985.55 2979.40 2985.90 2946.95 2953.35 -32.20 -1.08
Nifty Media 3157.90 3151.90 3175.40 3142.90 3158.05 0.15 0.00
Nifty SML100 Free 7122.70 7132.65 7169.50 7092.95 7164.35 41.65 0.58
Nifty 200 4974.15 4973.15 4981.30 4956.70 4969.80 -4.35 -0.09
Nifty Div Opps 50 2331.95 2331.15 2334.35 2315.40 2319.30 -12.65 -0.54
Nifty Commodities 3491.30 3494.90 3499.70 3468.05 3482.30 -9.00 -0.26
Nifty Consumption 3996.90 3990.45 3998.30 3974.55 3986.80 -10.10 -0.25
Nifty Fin Service 8821.70 8826.10 8859.25 8790.25 8805.10 -16.60 -0.19
Nifty50 Div Point 1.65 1.65 1.65 1.65 1.65 0.00 0.00
Nifty100 Liq 15 3926.90 3927.70 3941.10 3904.45 3917.65 -9.25 -0.24
Nifty CPSE 2660.40 2668.60 2684.55 2635.95 2651.40 -9.00 -0.34
Nifty GrowSect 15 5578.65 5570.85 5597.80 5558.75 5573.05 -5.60 -0.10
Nifty50 PR 2x Lev 3655.60 3648.30 3660.40 3628.85 3644.00 -11.60 -0.32
Nifty50 PR 1x Inv 453.15 453.75 455.00 453.00 454.05 0.90 0.20
Nifty50 TR 2x Lev 4413.45 4404.70 4419.30 4381.20 4399.45 -14.00 -0.32
Nifty50 TR 1x Inv 412.45 413.00 414.05 412.30 413.20 0.75 0.18
Nifty50 Value 20 3960.40 3957.95 3970.05 3944.00 3955.55 -4.85 -0.12
Nifty Mid Liq 15 3771.30 3769.55 3787.70 3746.30 3783.70 12.40 0.33
Nifty Pvt Bank 11991.80 12000.55 12026.15 11934.05 11973.80 -18.00 -0.15
Nifty Quality 30 2231.40 2226.60 2227.40 2217.45 2219.60 -11.80 -0.53
Nifty GS 8 13Yr 1676.65 1677.00 1677.00 1673.20 1674.45 -2.20 -0.13
Nifty GS 10Yr 1600.80 1601.10 1601.10 1596.50 1598.65 -2.15 -0.13
Nifty GS 10Yr Cln 977.10 977.10 977.10 974.30 975.60 -1.50 -0.15
Nifty GS 4 8Yr 1732.65 1733.00 1733.00 1731.00 1731.35 -1.30 -0.08
Nifty GS 11 15Yr 1741.50 1741.85 1741.85 1737.60 1738.35 -3.15 -0.18
Nifty GS 15YrPlus 1831.05 1831.45 1832.35 1831.45 1832.10 1.05 0.06
Nifty GS Compsite 1711.90 1712.25 1712.25 1708.60 1709.60 -2.30 -0.13
   
  Apr 17, 2017  
Derivatives Market Activity (Daily)              
  Trade Volume Notional  Open Interest Trade Volume Notional Value  Open Interest 
BSE ( in ' 000) Value ( in ' 000) NSE  (in ' lakh) (Rs Lakh) (in ' lakh)
    (Rs.lakh)          
         
Sensex Futures   5866 12 Index Futures 885357.0 269.6
Stock Futures     Stock Futures 4260244.0 42537.0
Sensex Options 0 0   Index Options 1587 20725508.98 1045
                   Call option         Call Option 805 10789225.4 492.0
                   Put option         Put Option 782 9936283.6 553.0
Stock Options       Stock Options 13477 3311600.0 14697.6
   
  Apr 18, 2017  
            Day's Day's
  Open High Low Close Previous  Change(Pts) Change(%)
Market Cap/Broad- Real Time  
S&P BSE SENSEX 29,487.78 29,701.19 29,286.38 29,319.10 29,413.66 -94.56 -0.32
S&P BSE SENSEX 50 9,475.71 9,537.14 9,405.41 9,417.30 9,454.90 -37.60 -0.4
S&P BSE SENSEX Next 50 31,641.19 31,917.22 31,242.70 31,286.41 31,561.99 -275.58 -0.87
S&P BSE 100 9,505.45 9,571.23 9,426.53 9,438.57 9,483.74 -45.17 -0.48
S&P BSE MidCap 14,437.68 14,549.19 14,282.04 14,296.13 14,387.07 -90.94 -0.63
S&P BSE SmallCap 15,017.92 15,130.50 14,833.73 14,844.11 14,954.16 -110.05 -0.74
S&P BSE 200 4,011.23 4,038.50 3,978.21 3,982.66 4,001.05 -18.39 -0.46
S&P BSE 500 12,739.88 12,827.24 12,630.63 12,643.78 12,706.02 -62.24 -0.49
S&P BSE AllCap 3,679.47 3,704.98 3,647.11 3,650.85 3,669.58 -18.73 -0.51
S&P BSE LargeCap 3,581.98 3,607.47 3,554.51 3,558.98 3,574.33 -15.35 -0.43
S&P BSE SmallCap Select Index 2,496.22 2,519.38 2,469.03 2,472.32 2,483.64 -11.32 -0.46
S&P BSE MidCap Select Index 6,261.31 6,290.52 6,176.37 6,186.11 6,238.59 -52.48 -0.84
   
Sector & Industry- Real Time  
S&P BSE Basic Materials 2,744.55 2,781.98 2,712.75 2,716.25 2,739.35 -23.10 -0.84
S&P BSE Consumer Discretionary Goods & Services 3,469.54 3,492.91 3,437.78 3,441.15 3,463.06 -21.91 -0.63
S&P BSE Energy 3,591.27 3,621.23 3,539.40 3,544.24 3,581.42 -37.18 -1.04
S&P BSE Fast Moving Consumer Goods 9,313.09 9,375.00 9,225.48 9,243.32 9,273.01 -29.69 -0.32
S&P BSE Finance 4,956.65 5,004.83 4,931.66 4,936.83 4,945.99 -9.16 -0.19
S&P BSE Healthcare 15,490.32 15,544.21 15,313.94 15,332.45 15,477.57 -145.12 -0.94
S&P BSE Industrials 3,369.72 3,398.93 3,320.91 3,326.39 3,351.37 -24.98 -0.75
S&P BSE Information Technology 9,693.11 9,752.40 9,639.18 9,653.72 9,684.82 -31.10 -0.32
S&P BSE Telecom 1,246.73 1,253.01 1,220.70 1,230.22 1,241.85 -11.63 -0.94
S&P BSE Utilities 1,983.30 2,007.11 1,972.76 1,976.62 1,971.27 5.35 0.27
S&P BSE AUTO 22,019.68 22,173.01 21,779.12 21,826.91 21,991.36 -164.45 -0.75
S&P BSE BANKEX 24,757.15 25,062.49 24,668.51 24,704.53 24,708.44 -3.91 -0.02
S&P BSE CAPITAL GOODS 17,458.95 17,523.94 17,165.40 17,209.65 17,328.87 -119.22 -0.69
S&P BSE CONSUMER DURABLES 15,453.11 15,584.06 15,282.58 15,326.11 15,439.53 -113.42 -0.73
S&P BSE METAL 11,258.21 11,494.97 11,016.35 11,039.30 11,242.59 -203.29 -1.81
S&P BSE OIL & GAS 14,402.85 14,500.11 14,240.56 14,268.43 14,333.53 -65.10 -0.45
S&P BSE POWER 2,277.79 2,309.92 2,264.72 2,269.51 2,268.72 0.79 0.03
S&P BSE REALTY 1,883.35 1,905.52 1,800.97 1,810.50 1,875.70 -65.20 -3.48
S&P BSE TECK 5,460.71 5,490.10 5,424.35 5,434.12 5,455.04 -20.92 -0.38
   
Thematics- Real Time  
S&P BSE India Infrastructure Index 217.77 220.43 214.71 215.12 216.48 -1.36 -0.63
S&P BSE PSU 8,847.30 8,952.23 8,778.81 8,803.37 8,824.04 -20.67 -0.23
S&P BSE CPSE 1,721.81 1,737.73 1,707.43 1,711.51 1,717.09 -5.58 -0.32
S&P BSE India Manufacturing Index 399.33 401.71 395.07 395.55 398.15 -2.60 -0.65
S&P BSE 500 Shariah 3,331.09 3,350.32 -19.23 -0.57
   
Strategy- Real Time  
S&P BSE DOLLEX 30 3,750.93 3,778.70 3,722.28 3,726.44 3,746.29 -19.85 -0.53
S&P BSE DOLLEX 100 1,523.55 1,534.67 1,509.67 1,511.59 1,522.01 -10.42 -0.68
S&P BSE DOLLEX 200 1,034.71 1,042.36 1,025.36 1,026.50 1,033.40 -6.90 -0.67
S&P BSE IPO 4265.24 4294.5 4221.35 4225.18 4252.57 -27.39 -0.64
S&P BSE SME IPO 1333.1 1333.1 1319.07 1319.69 1333.1 -13.41 -1.01
   
Sustainability- Real Time  
S&P BSE CARBONEX 1544.66 1554.73 1532.04 1533.98 1540.75 -6.77 -0.44
S&P BSE GREENEX 2546.87 2564.53 2525.84 2529.13 2540.11 -10.98 -0.43
   
Volatility- End of Day  
S&P BSE SENSEX 1-Month Real Vol  8.33 8.59 -0.26 -3.03
S&P BSE SENSEX 2-Month Real Vol  8.33 8.59 -0.26 -3.03
S&P BSE SENSEX 3-Month Real Vol  9.03 9.09 -0.06 -0.66
BSE 30-Sensex, BSE TECK The TMT Stocks Information Technology Media and Telecom, BSE IT -Information Technology, BSE CG    
Capital Goods,BSE FMCG-Fast Moving Conssumer Goods,BSE CD-Consumer Durables,BSE HC-Health Care,BSE PSU-Public Sector Undertaking.  
Bankex - Banking Sector Index              
   
  Apr 18, 2017  
NSE: Capital Market Activity (Daily)              
The Nifty witnessed an intraday movement of about 122.45 points.The closing index was 0.37 % down as compared to the previous closing index.  
 Traded Value (Rs. In Crores) 28056.56            
 Traded Quantity (in Lakhs) 16608.6  
 Number of Trades 9843910  
 Total Market Capitalisation (Rs. Crores) 12041387.02            
               
            Day's Day's
  Previous Close Open High Low Close Gain/Loss Change(%)
NSE Index              
Nifty 50 9139.30 9163.00 9217.90 9095.45 9105.15 -34.15 -0.37
Nifty IT 10000.90 10021.15 10075.80 9964.65 9981.55 -19.35 -0.19
Nifty Next 50 25813.25 25861.75 26017.15 25506.95 25539.05 -274.20 -1.06
Nifty Bank 21647.60 21706.05 21947.00 21634.15 21671.85 24.25 0.11
Nifty MID100 Free 17629.90 17685.00 17845.70 17492.00 17510.65 -119.25 -0.68
Nifty 500 8042.60 8065.10 8117.20 7995.35 8003.15 -39.45 -0.49
Nifty 100 9478.90 9502.40 9558.50 9422.60 9432.80 -46.10 -0.49
Nifty Midcap 50 4432.85 4447.60 4516.95 4409.65 4416.25 -16.60 -0.37
Nifty Realty 246.30 247.70 250.70 236.90 237.95 -8.35 -3.39
Nifty Infra 3152.90 3158.35 3197.65 3134.10 3142.35 -10.55 -0.33
Nifty Energy 12107.85 12170.00 12250.80 12013.80 12031.40 -76.45 -0.63
Nifty FMCG 23459.90 23521.20 23723.05 23322.55 23382.95 -76.95 -0.33
Nifty MNC 10900.80 10916.65 11017.85 10820.30 10832.65 -68.15 -0.63
Nifty Pharma 10448.55 10474.70 10484.00 10343.50 10355.80 -92.75 -0.89
Nifty PSE 4152.00 4164.30 4201.10 4131.45 4138.30 -13.70 -0.33
Nifty PSU Bank 3532.15 3543.95 3619.45 3513.90 3531.65 -0.50 -0.01
Nifty Serv Sector 11715.65 11742.95 11828.55 11696.70 11706.75 -8.90 -0.08
India VIX 11.89 11.89 12.59 10.76 12.38 0.48 4.06
Nifty Auto 9889.45 9908.70 9971.90 9790.50 9813.70 -75.75 -0.77
Nifty Metal 2953.35 2964.05 3020.00 2895.75 2901.25 -52.10 -1.76
Nifty Media 3158.05 3168.50 3218.65 3135.95 3142.55 -15.50 -0.49
Nifty SML100 Free 7164.35 7197.05 7297.05 7113.25 7122.70 -41.65 -0.58
Nifty 200 4969.80 4983.35 5015.25 4942.50 4947.50 -22.30 -0.45
Nifty Div Opps 50 2319.30 2326.60 2339.00 2304.25 2307.10 -12.20 -0.53
Nifty Commodities 3482.30 3493.30 3529.25 3455.80 3461.25 -21.05 -0.60
Nifty Consumption 3986.80 3991.60 4007.80 3959.15 3964.10 -22.70 -0.57
Nifty Fin Service 8805.10 8829.30 8901.40 8785.70 8802.45 -2.65 -0.03
Nifty50 Div Point 1.65 1.65 1.65 1.65 1.65 0.00 0.00
Nifty100 Liq 15 3917.65 3934.70 3988.95 3899.30 3908.50 -9.15 -0.23
Nifty CPSE 2651.40 2656.40 2677.05 2629.95 2635.75 -15.65 -0.59
Nifty GrowSect 15 5573.05 5583.60 5613.45 5543.10 5550.30 -22.75 -0.41
Nifty50 PR 2x Lev 3644.00 3662.30 3705.95 3608.65 3616.10 -27.90 -0.77
Nifty50 PR 1x Inv 454.05 452.95 456.30 450.20 455.80 1.75 0.39
Nifty50 TR 2x Lev 4399.45 4421.55 4474.30 4356.80 4365.85 -33.60 -0.76
Nifty50 TR 1x Inv 413.20 412.20 415.25 409.75 414.85 1.65 0.40
Nifty50 Value 20 3955.55 3967.35 3996.95 3930.45 3936.45 -19.10 -0.48
Nifty Mid Liq 15 3783.70 3793.60 3841.65 3763.55 3770.60 -13.10 -0.35
Nifty Pvt Bank 11973.80 12006.30 12130.30 11954.05 11975.30 1.50 0.01
Nifty Quality 30 2219.60 2222.45 2234.40 2204.00 2205.80 -13.80 -0.62
Nifty GS 8 13Yr 1674.30 1674.65 1675.95 1670.80 1673.75 -0.55 -0.03
Nifty GS 10Yr 1598.25 1598.55 1599.60 1593.35 1596.35 -1.90 -0.12
Nifty GS 10Yr Cln 975.35 975.35 976.00 972.15 974.00 -1.35 -0.14
Nifty GS 4 8Yr 1730.90 1731.25 1732.30 1729.80 1731.45 0.55 0.03
Nifty GS 11 15Yr 1738.90 1739.25 1739.70 1735.35 1738.20 -0.70 -0.04
Nifty GS 15YrPlus 1829.20 1829.60 1829.60 1829.60 1829.60 0.40 0.02
Nifty GS Compsite 1709.55 1709.90 1710.95 1706.80 1709.15 -0.40 -0.02
   
  Apr 18, 2017  
Derivatives Market Activity (Daily)              
  Trade Volume Notional  Open Interest Trade Volume Notional Value  Open Interest 
BSE ( in ' 000) Value ( in ' 000) NSE  (in ' lakh) (Rs Lakh) (in ' lakh)
    (Rs.lakh)          
         
Sensex Futures   16642 18 Index Futures 2148001.0 269.8
Stock Futures   71 10 Stock Futures 6384093.0 42974.4
Sensex Options 0 0   Index Options 3554 49364702.29 1078
                   Call option         Call Option 1647 23432323.5 508.0
                   Put option         Put Option 1907 25932378.8 570.0
Stock Options       Stock Options 20315 5051800.0 15814.3
   
  Apr 19, 2017  
            Day's Day's
  Open High Low Close Previous  Change(Pts) Change(%)
Market Cap/Broad- Real Time  
S&P BSE SENSEX 29,369.90 29,388.25 29,241.48 29,336.57 29,319.10 17.47 0.06
S&P BSE SENSEX 50 9,430.79 9,434.79 9,389.88 9,418.25 9,417.30 0.95 0.01
S&P BSE SENSEX Next 50 31,319.51 31,571.96 31,204.61 31,519.38 31,286.41 232.97 0.74
S&P BSE 100 9,452.10 9,465.43 9,413.87 9,450.53 9,438.57 11.96 0.13
S&P BSE MidCap 14,307.33 14,404.63 14,275.90 14,390.26 14,296.13 94.13 0.66
S&P BSE SmallCap 14,863.44 14,968.55 14,828.04 14,957.30 14,844.11 113.19 0.76
S&P BSE 200 3,987.70 3,996.05 3,973.40 3,990.07 3,982.66 7.41 0.19
S&P BSE 500 12,659.88 12,693.06 12,616.53 12,675.68 12,643.78 31.90 0.25
S&P BSE AllCap 3,655.64 3,665.52 3,643.11 3,660.59 3,650.85 9.74 0.27
S&P BSE LargeCap 3,564.02 3,567.29 3,549.72 3,561.32 3,558.98 2.34 0.07
S&P BSE SmallCap Select Index 2,475.47 2,495.72 2,467.48 2,492.91 2,472.32 20.59 0.83
S&P BSE MidCap Select Index 6,195.08 6,252.81 6,179.42 6,244.42 6,186.11 58.31 0.94
   
Sector & Industry- Real Time  
S&P BSE Basic Materials 2,718.66 2,740.66 2,709.18 2,734.53 2,716.25 18.28 0.67
S&P BSE Consumer Discretionary Goods & Services 3,443.27 3,465.38 3,437.33 3,457.46 3,441.15 16.31 0.47
S&P BSE Energy 3,541.31 3,560.72 3,518.25 3,553.42 3,544.24 9.18 0.26
S&P BSE Fast Moving Consumer Goods 9,262.95 9,279.57 9,239.73 9,262.11 9,243.32 18.79 0.20
S&P BSE Finance 4,946.29 4,951.67 4,904.11 4,935.04 4,936.83 -1.79 -0.04
S&P BSE Healthcare 15,360.63 15,399.76 15,277.85 15,298.01 15,332.45 -34.44 -0.22
S&P BSE Industrials 3,333.08 3,354.84 3,320.06 3,348.44 3,326.39 22.05 0.66
S&P BSE Information Technology 9,655.16 9,729.84 9,570.76 9,620.99 9,653.72 -32.73 -0.34
S&P BSE Telecom 1,234.28 1,241.34 1,223.35 1,238.17 1,230.22 7.95 0.65
S&P BSE Utilities 1,980.92 2,023.63 1,980.24 2,017.25 1,976.62 40.63 2.06
S&P BSE AUTO 21,844.42 21,918.19 21,759.59 21,858.26 21,826.91 31.35 0.14
S&P BSE BANKEX 24,781.27 24,791.87 24,472.86 24,574.66 24,704.53 -129.87 -0.53
S&P BSE CAPITAL GOODS 17,244.06 17,307.93 17,185.20 17,276.52 17,209.65 66.87 0.39
S&P BSE CONSUMER DURABLES 15,344.20 15,421.51 15,296.66 15,327.77 15,326.11 1.66 0.01
S&P BSE METAL 11,006.92 11,146.78 10,897.92 11,100.65 11,039.30 61.35 0.56
S&P BSE OIL & GAS 14,252.86 14,331.45 14,151.32 14,298.18 14,268.43 29.75 0.21
S&P BSE POWER 2,273.94 2,322.31 2,272.12 2,315.82 2,269.51 46.31 2.04
S&P BSE REALTY 1,780.59 1,846.04 1,778.10 1,837.37 1,810.50 26.87 1.48
S&P BSE TECK 5,437.94 5,468.69 5,396.77 5,427.64 5,434.12 -6.48 -0.12
   
Thematics- Real Time  
S&P BSE India Infrastructure Index 215.33 218.91 214.96 218.52 215.12 3.40 1.58
S&P BSE PSU 8,813.62 8,870.26 8,757.00 8,831.12 8,803.37 27.75 0.32
S&P BSE CPSE 1,711.08 1,732.45 1,705.59 1,728.65 1,711.51 17.14 1.00
S&P BSE India Manufacturing Index 395.83 396.74 394.53 395.64 395.55 0.09 0.02
S&P BSE 500 Shariah 3,337.12 3,331.09 6.03 0.18
   
Strategy- Real Time  
S&P BSE DOLLEX 30 3,735.07 3,736.27 3,718.15 3,729.24 3,726.44 2.80 0.08
S&P BSE DOLLEX 100 1,514.64 1,516.82 1,508.39 1,513.74 1,511.59 2.15 0.14
S&P BSE DOLLEX 200 1,028.40 1,030.34 1,024.79 1,028.56 1,026.50 2.06 0.20
S&P BSE IPO 4236.08 4267.78 4233.94 4263.01 4225.18 37.83 0.9
S&P BSE SME IPO 1319.69 1320.81 1315.62 1316.62 1319.69 -3.07 -0.23
   
Sustainability- Real Time  
S&P BSE CARBONEX 1535.91 1538 1529.72 1535.35 1533.98 1.37 0.09
S&P BSE GREENEX 2532.57 2538.26 2523.87 2534.36 2529.13 5.23 0.21
   
Volatility- End of Day  
S&P BSE SENSEX 1-Month Real Vol  7.98 8.33 -0.35 -4.2
S&P BSE SENSEX 2-Month Real Vol  7.98 8.33 -0.35 -4.2
S&P BSE SENSEX 3-Month Real Vol  8.95 9.03 -0.08 -0.89
BSE 30-Sensex, BSE TECK The TMT Stocks Information Technology Media and Telecom, BSE IT -Information Technology, BSE CG    
Capital Goods,BSE FMCG-Fast Moving Conssumer Goods,BSE CD-Consumer Durables,BSE HC-Health Care,BSE PSU-Public Sector Undertaking.  
Bankex - Banking Sector Index              
   
  Apr 19, 2017  
NSE: Capital Market Activity (Daily)              
The Nifty witnessed an intraday movement of about 45.35 points.The closing index was 0.02 % down as compared to the previous closing index.  
 Traded Value (Rs. In Crores) 24069.13            
 Traded Quantity (in Lakhs) 12148.42  
 Number of Trades 9342217  
 Total Market Capitalisation (Rs. Crores) 12075048.2            
               
            Day's Day's
  Previous Close Open High Low Close Gain/Loss Change(%)
NSE Index              
Nifty 50 9105.15 9112.20 9120.50 9075.15 9103.50 -1.65 -0.02
Nifty IT 9981.55 9925.25 10059.45 9901.65 9944.80 -36.75 -0.37
Nifty Next 50 25539.05 25527.65 25737.35 25494.90 25694.35 155.30 0.61
Nifty Bank 21671.85 21674.10 21706.30 21470.20 21556.35 -115.50 -0.53
Nifty MID100 Free 17510.65 17505.65 17658.20 17455.55 17636.10 125.45 0.72
Nifty 500 8003.15 8008.40 8031.25 7983.20 8021.00 17.85 0.22
Nifty 100 9432.80 9438.25 9454.30 9408.40 9440.70 7.90 0.08
Nifty Midcap 50 4416.25 4418.05 4457.20 4401.85 4450.90 34.65 0.78
Nifty Realty 237.95 235.05 242.70 234.70 241.45 3.50 1.47
Nifty Infra 3142.35 3148.40 3187.90 3142.45 3183.25 40.90 1.30
Nifty Energy 12031.40 12022.80 12125.80 11968.80 12100.80 69.40 0.58
Nifty FMCG 23382.95 23486.60 23509.85 23354.70 23387.15 4.20 0.02
Nifty MNC 10832.65 10843.35 10883.80 10803.00 10861.65 29.00 0.27
Nifty Pharma 10355.80 10387.35 10411.95 10307.35 10321.05 -34.75 -0.34
Nifty PSE 4138.30 4132.05 4194.40 4125.95 4182.65 44.35 1.07
Nifty PSU Bank 3531.65 3544.50 3553.00 3455.95 3473.25 -58.40 -1.65
Nifty Serv Sector 11706.75 11708.85 11727.40 11655.50 11709.80 3.05 0.03
India VIX 12.38 12.38 12.52 10.75 12.22 -0.16 -1.29
Nifty Auto 9813.70 9815.50 9853.60 9784.00 9831.35 17.65 0.18
Nifty Metal 2901.25 2892.65 2927.35 2864.90 2915.80 14.55 0.50
Nifty Media 3142.55 3153.20 3195.85 3133.45 3191.30 48.75 1.55
Nifty SML100 Free 7122.70 7135.35 7185.65 7101.10 7177.10 54.40 0.76
Nifty 200 4947.50 4950.35 4961.60 4934.35 4955.00 7.50 0.15
Nifty Div Opps 50 2307.10 2301.30 2312.70 2298.25 2309.50 2.40 0.10
Nifty Commodities 3461.25 3458.00 3489.00 3452.00 3481.70 20.45 0.59
Nifty Consumption 3964.10 3971.90 3983.15 3963.40 3975.25 11.15 0.28
Nifty Fin Service 8802.45 8813.45 8813.45 8737.00 8789.70 -12.75 -0.14
Nifty50 Div Point 1.65 1.65 1.65 1.65 1.65 0.00 0.00
Nifty100 Liq 15 3908.50 3907.25 3918.80 3872.60 3906.60 -1.90 -0.05
Nifty CPSE 2635.75 2632.15 2662.15 2627.70 2654.75 19.00 0.72
Nifty GrowSect 15 5550.30 5561.20 5566.40 5534.40 5542.60 -7.70 -0.14
Nifty50 PR 2x Lev 3616.10 3621.15 3627.55 3591.85 3614.20 -1.90 -0.05
Nifty50 PR 1x Inv 455.80 455.55 457.40 455.15 455.95 0.15 0.03
Nifty50 TR 2x Lev 4365.85 4371.85 4379.60 4336.50 4363.50 -2.35 -0.05
Nifty50 TR 1x Inv 414.85 414.60 416.25 414.20 415.00 0.15 0.04
Nifty50 Value 20 3936.45 3930.65 3945.15 3908.40 3923.35 -13.10 -0.33
Nifty Mid Liq 15 3770.60 3771.35 3819.05 3766.75 3813.05 42.45 1.13
Nifty Pvt Bank 11975.30 11968.25 11992.15 11869.90 11925.75 -49.55 -0.41
Nifty Quality 30 2205.80 2205.45 2215.40 2201.60 2206.85 1.05 0.05
Nifty GS 8 13Yr 1674.40 1674.70 1677.90 1674.70 1675.90 1.50 0.09
Nifty GS 10Yr 1596.80 1597.15 1600.35 1597.15 1598.60 1.80 0.11
Nifty GS 10Yr Cln 974.30 974.30 976.30 974.30 975.20 0.90 0.09
Nifty GS 4 8Yr 1732.25 1732.60 1734.40 1732.60 1733.40 1.15 0.07
Nifty GS 11 15Yr 1738.95 1739.30 1745.00 1739.30 1742.05 3.10 0.18
Nifty GS 15YrPlus 1823.35 1823.70 1828.60 1823.70 1828.60 5.25 0.29
Nifty GS Compsite 1709.80 1710.10 1713.25 1710.10 1711.65 1.85 0.11
   
  Apr 19, 2017  
Derivatives Market Activity (Daily)              
  Trade Volume Notional  Open Interest Trade Volume Notional Value  Open Interest 
BSE ( in ' 000) Value ( in ' 000) NSE  (in ' lakh) (Rs Lakh) (in ' lakh)
    (Rs.lakh)          
         
Sensex Futures   12971 13 Index Futures 1428756.0 271.0
Stock Futures   27 11 Stock Futures 5068177.0 43562.6
Sensex Options 0 0   Index Options 2727 41124682.5 1095
                   Call option         Call Option 1428 22316979.5 515.0
                   Put option         Put Option 1299 18807703.0 580.0
Stock Options       Stock Options 14119 4363600.0 15485.4
   
  Apr 20, 2017  
            Day's Day's
  Open High Low Close Previous  Change(Pts) Change(%)
Market Cap/Broad- Real Time  
S&P BSE SENSEX 29,358.59 29,453.06 29,341.68 29,422.39 29,336.57 85.82 0.29
S&P BSE SENSEX 50 9,416.55 9,459.34 9,413.66 9,453.09 9,418.25 34.84 0.37
S&P BSE SENSEX Next 50 31,582.84 31,731.56 31,526.57 31,626.53 31,519.38 107.15 0.34
S&P BSE 100 9,452.98 9,496.66 9,450.56 9,487.39 9,450.53 36.86 0.39
S&P BSE MidCap 14,426.85 14,515.32 14,426.85 14,485.49 14,390.26 95.23 0.66
S&P BSE SmallCap 15,020.99 15,132.94 15,019.68 15,128.08 14,957.30 170.78 1.14
S&P BSE 200 3,992.66 4,011.77 3,991.84 4,007.45 3,990.07 17.38 0.44
S&P BSE 500 12,688.47 12,752.07 12,686.30 12,741.44 12,675.68 65.76 0.52
S&P BSE AllCap 3,664.50 3,683.52 3,663.89 3,680.36 3,660.59 19.77 0.54
S&P BSE LargeCap 3,561.22 3,577.65 3,560.21 3,574.26 3,561.32 12.94 0.36
S&P BSE SmallCap Select Index 2,506.93 2,521.30 2,504.48 2,516.65 2,492.91 23.74 0.95
S&P BSE MidCap Select Index 6,262.45 6,288.07 6,254.01 6,270.01 6,244.42 25.59 0.41
   
Sector & Industry- Real Time  
S&P BSE Basic Materials 2,739.39 2,778.43 2,733.12 2,776.62 2,734.53 42.09 1.54
S&P BSE Consumer Discretionary Goods & Services 3,463.20 3,493.84 3,463.14 3,492.19 3,457.46 34.73 1.00
S&P BSE Energy 3,564.89 3,585.81 3,533.75 3,542.75 3,553.42 -10.67 -0.30
S&P BSE Fast Moving Consumer Goods 9,271.87 9,323.08 9,267.74 9,313.10 9,262.11 50.99 0.55
S&P BSE Finance 4,924.05 4,965.91 4,920.67 4,948.44 4,935.04 13.40 0.27
S&P BSE Healthcare 15,314.51 15,367.92 15,261.61 15,276.90 15,298.01 -21.11 -0.14
S&P BSE Industrials 3,361.37 3,383.78 3,357.08 3,376.84 3,348.44 28.40 0.85
S&P BSE Information Technology 9,648.93 9,731.07 9,623.08 9,716.08 9,620.99 95.09 0.99
S&P BSE Telecom 1,239.60 1,243.73 1,232.18 1,239.41 1,238.17 1.24 0.10
S&P BSE Utilities 2,025.93 2,031.70 2,015.35 2,019.61 2,017.25 2.36 0.12
S&P BSE AUTO 21,906.63 22,038.54 21,867.28 22,010.97 21,858.26 152.71 0.70
S&P BSE BANKEX 24,403.96 24,545.72 24,369.45 24,443.75 24,574.66 -130.91 -0.53
S&P BSE CAPITAL GOODS 17,301.62 17,430.43 17,279.07 17,395.37 17,276.52 118.85 0.69
S&P BSE CONSUMER DURABLES 15,343.71 15,571.56 15,315.16 15,516.96 15,327.77 189.19 1.23
S&P BSE METAL 11,139.46 11,186.64 11,055.32 11,120.75 11,100.65 20.10 0.18
S&P BSE OIL & GAS 14,335.35 14,403.75 14,225.71 14,262.17 14,298.18 -36.01 -0.25
S&P BSE POWER 2,324.35 2,326.23 2,306.41 2,311.93 2,315.82 -3.89 -0.17
S&P BSE REALTY 1,840.38 1,884.12 1,838.37 1,876.67 1,837.37 39.30 2.14
S&P BSE TECK 5,443.10 5,485.21 5,430.89 5,479.55 5,427.64 51.91 0.96
   
Thematics- Real Time  
S&P BSE India Infrastructure Index 219.80 220.33 218.60 219.31 218.52 0.79 0.36
S&P BSE PSU 8,850.75 8,906.59 8,800.79 8,833.47 8,831.12 2.35 0.03
S&P BSE CPSE 1,732.87 1,739.04 1,718.19 1,723.83 1,728.65 -4.82 -0.28
S&P BSE India Manufacturing Index 396.21 397.74 395.82 397.42 395.64 1.78 0.45
S&P BSE 500 Shariah 3,361.33 3,337.12 24.21 0.73
   
Strategy- Real Time  
S&P BSE DOLLEX 30 3,725.55 3,742.95 3,724.20 3,738.70 3,729.24 9.46 0.25
S&P BSE DOLLEX 100 1,511.51 1,520.87 1,511.51 1,519.06 1,513.74 5.32 0.35
S&P BSE DOLLEX 200 1,027.45 1,033.99 1,027.45 1,032.65 1,028.56 4.09 0.40
S&P BSE IPO 4279.09 4327.99 4279.09 4318.04 4263.01 55.03 1.29
S&P BSE SME IPO 1316.62 1334.16 1315.6 1333.74 1316.62 17.12 1.3
   
Sustainability- Real Time  
S&P BSE CARBONEX 1535.07 1542.44 1534.68 1540.67 1535.35 5.32 0.35
S&P BSE GREENEX 2535.13 2543.39 2532.92 2540.45 2534.36 6.09 0.24
   
Volatility- End of Day  
S&P BSE SENSEX 1-Month Real Vol  7.77 7.98 -0.21 -2.63
S&P BSE SENSEX 2-Month Real Vol  7.77 7.98 -0.21 -2.63
S&P BSE SENSEX 3-Month Real Vol  8.89 8.95 -0.06 -0.67
BSE 30-Sensex, BSE TECK The TMT Stocks Information Technology Media and Telecom, BSE IT -Information Technology, BSE CG    
Capital Goods,BSE FMCG-Fast Moving Conssumer Goods,BSE CD-Consumer Durables,BSE HC-Health Care,BSE PSU-Public Sector Undertaking.  
Bankex - Banking Sector Index              
   
  Apr 20, 2017  
NSE: Capital Market Activity (Daily)              
The Nifty witnessed an intraday movement of about 41.25 points.The closing index was 0.36 % up as compared to the previous closing index.    
 Traded Value (Rs. In Crores) 25390.82            
 Traded Quantity (in Lakhs) 12561.23  
 Number of Trades 9211306  
 Total Market Capitalisation (Rs. Crores) 12152237.54            
               
            Day's Day's
  Previous Close Open High Low Close Gain/Loss Change(%)
NSE Index              
Nifty 50 9103.50 9108.10 9143.90 9102.65 9136.40 32.90 0.36
Nifty IT 9944.80 9965.80 10056.25 9948.95 10039.05 94.25 0.95
Nifty Next 50 25694.35 25809.95 25873.40 25714.40 25786.75 92.40 0.36
Nifty Bank 21556.35 21419.45 21558.85 21396.00 21491.40 -64.95 -0.30
Nifty MID100 Free 17636.10 17702.30 17816.10 17690.30 17796.10 160.00 0.91
Nifty 500 8021.00 8036.25 8069.35 8032.55 8063.10 42.10 0.52
Nifty 100 9440.70 9451.65 9486.45 9446.15 9474.80 34.10 0.36
Nifty Midcap 50 4450.90 4467.85 4512.20 4463.15 4509.30 58.40 1.31
Nifty Realty 241.45 242.65 247.40 242.15 246.55 5.10 2.11
Nifty Infra 3183.25 3191.45 3195.35 3176.10 3187.65 4.40 0.14
Nifty Energy 12100.80 12171.45 12199.00 12033.95 12068.50 -32.30 -0.27
Nifty FMCG 23387.15 23457.25 23552.75 23389.25 23495.15 108.00 0.46
Nifty MNC 10861.65 10885.70 10935.50 10862.80 10922.70 61.05 0.56
Nifty Pharma 10321.05 10350.15 10371.15 10282.45 10303.95 -17.10 -0.17
Nifty PSE 4182.65 4201.50 4207.30 4150.55 4163.50 -19.15 -0.46
Nifty PSU Bank 3473.25 3478.10 3526.10 3460.30 3504.55 31.30 0.90
Nifty Serv Sector 11709.80 11686.85 11763.25 11677.35 11748.35 38.55 0.33
India VIX 12.22 12.22 12.22 10.86 11.56 -0.66 -5.36
Nifty Auto 9831.35 9852.50 9923.95 9841.65 9909.90 78.55 0.80
Nifty Metal 2915.80 2931.35 2938.35 2903.05 2919.65 3.85 0.13
Nifty Media 3191.30 3209.85 3263.40 3205.30 3256.20 64.90 2.03
Nifty SML100 Free 7177.10 7222.20 7322.05 7221.55 7319.40 142.30 1.98
Nifty 200 4955.00 4962.50 4982.60 4960.00 4977.40 22.40 0.45
Nifty Div Opps 50 2309.50 2316.35 2323.85 2311.20 2321.30 11.80 0.51
Nifty Commodities 3481.70 3498.20 3510.75 3480.25 3493.05 11.35 0.33
Nifty Consumption 3975.25 3984.70 4010.90 3978.05 4007.40 32.15 0.81
Nifty Fin Service 8789.70 8776.80 8845.75 8764.25 8808.25 18.55 0.21
Nifty50 Div Point 1.65 1.65 1.65 1.65 1.65 0.00 0.00
Nifty100 Liq 15 3906.60 3894.45 3909.25 3872.60 3894.65 -11.95 -0.31
Nifty CPSE 2654.75 2671.50 2684.40 2628.15 2640.55 -14.20 -0.53
Nifty GrowSect 15 5542.60 5552.00 5587.45 5543.45 5580.05 37.45 0.68
Nifty50 PR 2x Lev 3614.20 3617.25 3645.50 3615.85 3639.75 25.55 0.71
Nifty50 PR 1x Inv 455.95 455.80 455.90 454.05 454.40 -1.55 -0.34
Nifty50 TR 2x Lev 4363.50 4367.15 4401.25 4365.50 4394.35 30.85 0.71
Nifty50 TR 1x Inv 415.00 414.85 414.90 413.20 413.55 -1.45 -0.35
Nifty50 Value 20 3923.35 3915.25 3924.90 3902.95 3914.30 -9.05 -0.23
Nifty Mid Liq 15 3813.05 3827.50 3876.95 3823.15 3873.50 60.45 1.59
Nifty Pvt Bank 11925.75 11815.50 11889.05 11799.65 11841.00 -84.75 -0.71
Nifty Quality 30 2206.85 2211.55 2220.05 2207.70 2217.60 10.75 0.49
Nifty GS 8 13Yr 1675.85 1676.20 1677.35 1673.65 1674.10 -1.75 -0.10
Nifty GS 10Yr 1598.25 1598.55 1599.15 1595.15 1595.45 -2.80 -0.18
Nifty GS 10Yr Cln 975.00 975.00 975.35 972.90 973.05 -1.95 -0.20
Nifty GS 4 8Yr 1733.15 1733.50 1735.00 1732.80 1732.80 -0.35 -0.02
Nifty GS 11 15Yr 1741.95 1742.30 1743.55 1740.15 1740.45 -1.50 -0.09
Nifty GS 15YrPlus 1831.20 1831.55 1831.55 1829.65 1829.65 -1.55 -0.08
Nifty GS Compsite 1711.50 1711.85 1712.70 1709.65 1709.95 -1.55 -0.09
   
  Apr 20, 2017  
Derivatives Market Activity (Daily)              
  Trade Volume Notional  Open Interest Trade Volume Notional Value  Open Interest 
BSE ( in ' 000) Value ( in ' 000) NSE  (in ' lakh) (Rs Lakh) (in ' lakh)
    (Rs.lakh)