liteback1.GIF
liteexcel1.GIF
liteepwrfits.gif
Table 8.14: Stock Market Activities Daily Quotations
      Jun 12, 2017        
            Day's Day's
  Open High Low Close Previous  Change(Pts) Change(%)
Market Cap/Broad- Real Time  
S&P BSE SENSEX 31,225.43 31,225.43 31,044.28 31,095.70 31,262.06 -166.36 -0.53
S&P BSE SENSEX 50 10,003.58 10,003.74 9,943.18 9,958.31 10,011.06 -52.75 -0.53
S&P BSE SENSEX Next 50 32,336.34 32,454.82 32,160.00 32,296.80 32,356.62 -59.82 -0.18
S&P BSE 100 9,982.52 9,982.66 9,922.30 9,940.06 9,990.61 -50.55 -0.51
S&P BSE MidCap 14,872.51 14,875.62 14,760.26 14,796.09 14,875.36 -79.27 -0.53
S&P BSE SmallCap 15,553.04 15,558.73 15,445.63 15,454.06 15,549.17 -95.11 -0.61
S&P BSE 200 4,201.57 4,201.62 4,174.58 4,182.41 4,204.08 -21.67 -0.52
S&P BSE 500 13,348.05 13,348.20 13,265.08 13,287.07 13,355.15 -68.08 -0.51
S&P BSE AllCap 3,848.44 3,848.48 3,824.33 3,830.52 3,850.35 -19.83 -0.52
S&P BSE LargeCap 3,767.13 3,767.19 3,744.89 3,751.52 3,769.91 -18.39 -0.49
S&P BSE SmallCap Select Index 2,595.70 2,595.70 2,567.07 2,569.46 2,594.96 -25.50 -0.98
S&P BSE MidCap Select Index 6,530.74 6,531.35 6,484.99 6,507.07 6,531.05 -23.98 -0.37
   
Sector & Industry- Real Time  
S&P BSE Basic Materials 2,892.55 2,902.41 2,869.11 2,875.79 2,893.63 -17.84 -0.62
S&P BSE Consumer Discretionary Goods & Services 3,781.84 3,789.36 3,754.99 3,761.27 3,777.37 -16.10 -0.43
S&P BSE Energy 3,420.53 3,424.52 3,401.79 3,405.06 3,427.37 -22.31 -0.65
S&P BSE Fast Moving Consumer Goods 10,150.91 10,176.05 10,069.64 10,108.66 10,145.73 -37.07 -0.37
S&P BSE Finance 5,373.21 5,373.23 5,333.50 5,339.70 5,377.77 -38.07 -0.71
S&P BSE Healthcare 14,249.50 14,322.52 14,218.83 14,264.35 14,227.90 36.45 0.26
S&P BSE Industrials 3,473.05 3,473.05 3,418.56 3,429.36 3,474.98 -45.62 -1.31
S&P BSE Information Technology 10,070.06 10,179.28 9,994.08 10,142.55 10,100.60 41.95 0.42
S&P BSE Telecom 1,283.21 1,291.93 1,271.98 1,277.59 1,285.26 -7.67 -0.60
S&P BSE Utilities 1,948.26 1,951.12 1,938.35 1,946.97 1,948.84 -1.87 -0.10
S&P BSE AUTO 24,492.06 24,532.75 24,259.28 24,312.45 24,490.81 -178.36 -0.73
S&P BSE BANKEX 26,779.58 26,779.58 26,510.12 26,546.77 26,820.28 -273.51 -1.02
S&P BSE CAPITAL GOODS 17,699.87 17,704.06 17,301.45 17,422.77 17,703.26 -280.49 -1.58
S&P BSE CONSUMER DURABLES 16,311.57 16,336.95 15,837.45 15,873.24 16,086.18 -212.94 -1.32
S&P BSE METAL 11,382.03 11,489.05 11,299.53 11,346.95 11,391.32 -44.37 -0.39
S&P BSE OIL & GAS 13,783.76 13,840.36 13,739.97 13,755.15 13,798.92 -43.77 -0.32
S&P BSE POWER 2,206.72 2,209.23 2,192.95 2,206.63 2,208.58 -1.95 -0.09
S&P BSE REALTY 1,994.01 2,033.14 1,986.54 1,993.92 2,000.77 -6.85 -0.34
S&P BSE TECK 5,636.25 5,682.31 5,596.34 5,661.71 5,651.61 10.10 0.18
   
Thematics- Real Time  
S&P BSE India Infrastructure Index 217.07 217.09 215.06 215.98 217.16 -1.18 -0.54
S&P BSE PSU 8,531.07 8,542.49 8,475.63 8,495.76 8,540.16 -44.40 -0.52
S&P BSE CPSE 1,643.16 1,648.83 1,637.10 1,642.83 1,643.47 -0.64 -0.04
S&P BSE India Manufacturing Index 415.90 415.97 412.45 413.31 416.01 -2.70 -0.65
S&P BSE 500 Shariah 3,475.17 3,481.72 -6.55 -0.19
   
Strategy- Real Time  
S&P BSE DOLLEX 30 3,983.62 3,984.62 3,958.32 3,964.98 3,992.55 -27.57 -0.69
S&P BSE DOLLEX 100 1,604.71 1,605.13 1,594.22 1,597.03 1,607.72 -10.69 -0.66
S&P BSE DOLLEX 200 1,086.99 1,087.27 1,079.45 1,081.45 1,088.79 -7.34 -0.67
S&P BSE IPO 4525.07 4554.35 4499.37 4508.62 4528.41 -19.79 -0.44
S&P BSE SME IPO 1307.53 1312.2 1306.87 1311.63 1307.53 4.1 0.31
   
Sustainability- Real Time  
S&P BSE CARBONEX 1623.27 1623.29 1613.07 1616.14 1624.45 -8.31 -0.51
S&P BSE GREENEX 2689.74 2689.74 2668.98 2673.69 2690.59 -16.9 -0.63
   
Volatility- End of Day  
S&P BSE SENSEX 1-Month Real Vol  5.91 5.62 0.29 5.16
S&P BSE SENSEX 2-Month Real Vol  5.91 5.62 0.29 5.16
S&P BSE SENSEX 3-Month Real Vol  8.41 8.41 0 0
BSE 30-Sensex, BSE TECK The TMT Stocks Information Technology Media and Telecom, BSE IT -Information Technology, BSE CG    
Capital Goods,BSE FMCG-Fast Moving Conssumer Goods,BSE CD-Consumer Durables,BSE HC-Health Care,BSE PSU-Public Sector Undertaking.  
Bankex - Banking Sector Index              
   
  Jun 12, 2017  
NSE: Capital Market Activity (Daily)              
The Nifty witnessed an intraday movement of about 48.55 points.The closing index was 0.54 % down as compared to the previous closing index.  
 Traded Value (Rs. In Crores) 20225.52            
 Traded Quantity (in Lakhs) 9726.08  
 Number of Trades 7676640  
 Total Market Capitalisation (Rs. Crores) 12514842.19            
               
            Day's Day's
  Previous Close Open High Low Close Gain/Loss Change(%)
NSE Index              
Nifty 50 9668.25 9646.70 9647.05 9598.50 9616.40 -51.85 -0.54
Nifty IT 10442.65 10412.50 10512.25 10314.40 10470.75 28.10 0.27
Nifty Next 50 26606.40 26609.35 26670.20 26458.70 26557.60 -48.80 -0.18
Nifty Bank 23690.90 23610.15 23630.10 23441.80 23470.45 -220.45 -0.93
Nifty MID100 Free 17993.90 17964.75 17996.00 17831.45 17878.90 -115.00 -0.64
Nifty 500 8452.75 8439.00 8439.15 8392.25 8408.70 -44.05 -0.52
Nifty 100 9984.45 9965.80 9966.25 9915.25 9936.40 -48.05 -0.48
Nifty Midcap 50 4614.00 4604.50 4610.55 4564.40 4573.40 -40.60 -0.88
Nifty Realty 259.65 258.50 263.20 257.90 259.05 -0.60 -0.23
Nifty Infra 3236.50 3230.45 3231.10 3182.40 3205.85 -30.65 -0.95
Nifty Energy 11688.35 11654.80 11677.45 11604.05 11633.75 -54.60 -0.47
Nifty FMCG 25941.45 25986.45 26009.90 25725.65 25864.85 -76.60 -0.30
Nifty MNC 12186.50 12158.85 12187.00 12076.15 12121.60 -64.90 -0.53
Nifty Pharma 9507.35 9510.40 9614.30 9494.55 9583.85 76.50 0.80
Nifty PSE 3962.55 3964.30 3976.05 3947.65 3963.70 1.15 0.03
Nifty PSU Bank 3518.80 3496.90 3498.10 3445.00 3449.95 -68.85 -1.96
Nifty Serv Sector 12607.70 12568.65 12575.25 12517.25 12559.10 -48.60 -0.39
India VIX 10.86 10.86 11.50 10.35 11.42 0.56 5.16
Nifty Auto 11047.45 11019.45 11056.45 10938.15 10963.85 -83.60 -0.76
Nifty Metal 2997.70 2991.25 3022.45 2973.70 2986.95 -10.75 -0.36
Nifty Media 3095.55 3103.85 3105.55 3060.75 3079.20 -16.35 -0.53
Nifty SML100 Free 7373.60 7354.85 7371.55 7305.45 7313.80 -59.80 -0.81
Nifty 200 5226.95 5217.30 5217.40 5188.25 5199.05 -27.90 -0.53
Nifty Div Opps 50 2415.70 2414.15 2419.75 2402.45 2417.85 2.15 0.09
Nifty Commodities 3482.60 3479.25 3486.75 3456.90 3468.10 -14.50 -0.42
Nifty Consumption 4378.55 4382.05 4382.20 4346.05 4357.60 -20.95 -0.48
Nifty Fin Service 9664.25 9638.55 9642.05 9595.15 9607.95 -56.30 -0.58
Nifty50 Div Point 25.71 25.71 25.71 25.71 25.71 0.00 0.00
Nifty100 Liq 15 4127.90 4115.55 4126.25 4090.60 4099.40 -28.50 -0.69
Nifty CPSE 2493.65 2497.45 2508.80 2485.50 2497.20 3.55 0.14
Nifty GrowSect 15 6091.60 6091.55 6100.85 6047.50 6059.80 -31.80 -0.52
Nifty50 PR 2x Lev 4037.80 4018.05 4018.05 3977.85 3992.75 -45.05 -1.12
Nifty50 PR 1x Inv 432.55 433.70 435.85 433.70 435.05 2.50 0.58
Nifty50 TR 2x Lev 4899.30 4875.35 4875.35 4826.55 4844.65 -54.65 -1.12
Nifty50 TR 1x Inv 392.65 393.70 395.65 393.70 394.95 2.30 0.59
Nifty50 Value 20 4093.90 4079.05 4079.40 4060.95 4069.95 -23.95 -0.59
Nifty Mid Liq 15 3963.65 3956.55 3964.85 3917.65 3924.70 -38.95 -0.98
Nifty Pvt Bank 13188.15 13145.20 13157.15 13040.45 13056.75 -131.40 -1.00
Nifty Quality 30 2324.30 2322.30 2326.90 2310.55 2322.05 -2.25 -0.10
Nifty GS 8 13Yr 1727.30 1727.63 1727.86 1724.16 1726.18 -1.12 -0.06
Nifty GS 10Yr 1640.34 1640.64 1640.64 1637.76 1639.92 -0.42 -0.03
Nifty GS 10Yr Cln 991.00 991.00 991.00 989.26 990.57 -0.43 -0.04
Nifty GS 4 8Yr 1777.39 1777.74 1777.74 1776.03 1777.27 -0.12 -0.01
Nifty GS 11 15Yr 1806.94 1807.28 1807.74 1803.44 1805.87 -1.07 -0.06
Nifty GS 15YrPlus 1932.36 1932.74 1934.62 1930.01 1931.81 -0.55 -0.03
Nifty GS Compsite 1759.29 1759.63 1759.80 1756.71 1758.60 -0.69 -0.04
   
  Jun 12, 2017  
Derivatives Market Activity (Daily)              
  Trade Volume Notional  Open Interest Trade Volume Notional Value  Open Interest 
BSE ( in ' 000) Value ( in ' 000) NSE  (in ' lakh) (Rs Lakh) (in ' lakh)
    (Rs.lakh)          
         
Sensex Futures   731 34 Index Futures 1274794.0 272.0
Stock Futures   29 8 Stock Futures 4068906.0 44517.4
Sensex Options 0 0   Index Options 1773 25148102.43 1059
                   Call option         Call Option 933 13016641.2 473.0
                   Put option         Put Option 840 12131461.2 586.0
Stock Options       Stock Options 9010 2608900.0 14924.5
   
  Jun 13, 2017  
            Day's Day's
  Open High Low Close Previous  Change(Pts) Change(%)
Market Cap/Broad- Real Time  
S&P BSE SENSEX 31,091.10 31,260.77 31,062.34 31,103.49 31,095.70 7.79 0.03
S&P BSE SENSEX 50 9,958.12 10,001.28 9,942.31 9,954.33 9,958.31 -3.98 -0.04
S&P BSE SENSEX Next 50 32,418.22 32,484.39 32,209.03 32,268.75 32,296.80 -28.05 -0.09
S&P BSE 100 9,943.59 9,986.00 9,924.76 9,936.76 9,940.06 -3.30 -0.03
S&P BSE MidCap 14,855.04 14,892.55 14,774.20 14,798.20 14,796.09 2.11 0.01
S&P BSE SmallCap 15,484.53 15,598.30 15,483.54 15,517.93 15,454.06 63.87 0.41
S&P BSE 200 4,185.89 4,202.14 4,176.02 4,181.14 4,182.41 -1.27 -0.03
S&P BSE 500 13,300.12 13,354.00 13,272.52 13,288.32 13,287.07 1.25 0.01
S&P BSE AllCap 3,834.21 3,850.63 3,827.19 3,831.74 3,830.52 1.22 0.03
S&P BSE LargeCap 3,752.06 3,767.82 3,744.79 3,749.29 3,751.52 -2.23 -0.06
S&P BSE SmallCap Select Index 2,573.60 2,597.24 2,573.02 2,581.23 2,569.46 11.77 0.46
S&P BSE MidCap Select Index 6,539.74 6,551.18 6,492.54 6,505.21 6,507.07 -1.86 -0.03
   
Sector & Industry- Real Time  
S&P BSE Basic Materials 2,880.41 2,898.58 2,868.31 2,872.70 2,875.79 -3.09 -0.11
S&P BSE Consumer Discretionary Goods & Services 3,769.02 3,782.51 3,752.05 3,758.17 3,761.27 -3.10 -0.08
S&P BSE Energy 3,403.86 3,420.41 3,386.36 3,391.91 3,405.06 -13.15 -0.39
S&P BSE Fast Moving Consumer Goods 10,116.73 10,156.49 10,088.24 10,133.48 10,108.66 24.82 0.25
S&P BSE Finance 5,341.54 5,394.42 5,341.44 5,363.60 5,339.70 23.90 0.45
S&P BSE Healthcare 14,379.07 14,416.08 14,254.12 14,268.48 14,264.35 4.13 0.03
S&P BSE Industrials 3,440.21 3,455.37 3,422.82 3,427.37 3,429.36 -1.99 -0.06
S&P BSE Information Technology 10,095.96 10,124.70 10,020.89 10,040.68 10,142.55 -101.87 -1.00
S&P BSE Telecom 1,278.02 1,287.18 1,272.14 1,276.22 1,277.59 -1.37 -0.11
S&P BSE Utilities 1,945.26 1,969.46 1,945.26 1,960.39 1,946.97 13.42 0.69
S&P BSE AUTO 24,358.21 24,452.41 24,154.44 24,206.08 24,312.45 -106.37 -0.44
S&P BSE BANKEX 26,523.65 26,695.52 26,505.35 26,542.92 26,546.77 -3.85 -0.01
S&P BSE CAPITAL GOODS 17,515.34 17,593.06 17,418.85 17,446.51 17,422.77 23.74 0.14
S&P BSE CONSUMER DURABLES 16,007.90 16,014.82 15,835.49 15,925.75 15,873.24 52.51 0.33
S&P BSE METAL 11,377.00 11,393.08 11,234.55 11,252.77 11,346.95 -94.18 -0.83
S&P BSE OIL & GAS 13,765.67 13,826.83 13,706.14 13,726.00 13,755.15 -29.15 -0.21
S&P BSE POWER 2,204.21 2,234.53 2,204.21 2,223.87 2,206.63 17.24 0.78
S&P BSE REALTY 1,996.69 2,017.50 1,996.05 2,008.80 1,993.92 14.88 0.75
S&P BSE TECK 5,640.21 5,657.26 5,602.93 5,613.10 5,661.71 -48.61 -0.86
   
Thematics- Real Time  
S&P BSE India Infrastructure Index 216.37 218.12 216.37 217.17 215.98 1.19 0.55
S&P BSE PSU 8,504.43 8,536.62 8,486.33 8,498.26 8,495.76 2.50 0.03
S&P BSE CPSE 1,643.45 1,650.49 1,642.14 1,644.43 1,642.83 1.60 0.10
S&P BSE India Manufacturing Index 414.27 415.70 412.41 412.88 413.31 -0.43 -0.10
S&P BSE 500 Shariah 3,468.27 3,475.17 -6.90 -0.20
   
Strategy- Real Time  
S&P BSE DOLLEX 30 3,961.94 3,985.34 3,958.58 3,963.82 3,964.98 -1.16 -0.03
S&P BSE DOLLEX 100 1,596.62 1,604.23 1,593.72 1,595.64 1,597.03 -1.39 -0.09
S&P BSE DOLLEX 200 1,081.69 1,086.48 1,079.22 1,080.54 1,081.45 -0.91 -0.08
S&P BSE IPO 4526.56 4548.49 4503.15 4513.65 4508.62 5.03 0.11
S&P BSE SME IPO 1311.63 1323.34 1311.63 1322.7 1311.63 11.07 0.84
   
Sustainability- Real Time  
S&P BSE CARBONEX 1616.66 1623.36 1613.54 1615.4 1616.14 -0.74 -0.05
S&P BSE GREENEX 2677.07 2684.73 2666.79 2669.35 2673.69 -4.34 -0.16
   
Volatility- End of Day  
S&P BSE SENSEX 1-Month Real Vol  5.68 5.91 -0.23 -3.89
S&P BSE SENSEX 2-Month Real Vol  5.68 5.91 -0.23 -3.89
S&P BSE SENSEX 3-Month Real Vol  8.28 8.41 -0.13 -1.55
BSE 30-Sensex, BSE TECK The TMT Stocks Information Technology Media and Telecom, BSE IT -Information Technology, BSE CG    
Capital Goods,BSE FMCG-Fast Moving Conssumer Goods,BSE CD-Consumer Durables,BSE HC-Health Care,BSE PSU-Public Sector Undertaking.  
Bankex - Banking Sector Index              
   
  Jun 13, 2017  
NSE: Capital Market Activity (Daily)              
The Nifty witnessed an intraday movement of about 58.75 points.The closing index was 0.1 % down as compared to the previous closing index.    
 Traded Value (Rs. In Crores) 20504.07            
 Traded Quantity (in Lakhs) 11226.37  
 Number of Trades 8229924  
 Total Market Capitalisation (Rs. Crores) 12512389.85            
               
            Day's Day's
  Previous Close Open High Low Close Gain/Loss Change(%)
NSE Index              
Nifty 50 9616.40 9615.55 9654.15 9595.40 9606.90 -9.50 -0.10
Nifty IT 10470.75 10389.30 10458.55 10318.95 10339.00 -131.75 -1.26
Nifty Next 50 26557.60 26623.90 26704.65 26543.15 26584.70 27.10 0.10
Nifty Bank 23470.45 23447.00 23615.20 23446.90 23477.85 7.40 0.03
Nifty MID100 Free 17878.90 17921.65 17996.70 17847.25 17881.50 2.60 0.01
Nifty 500 8408.70 8415.75 8448.50 8396.70 8408.00 -0.70 -0.01
Nifty 100 9936.40 9939.50 9977.50 9917.40 9929.70 -6.70 -0.07
Nifty Midcap 50 4573.40 4585.10 4612.45 4568.80 4578.75 5.35 0.12
Nifty Realty 259.05 260.00 262.30 259.45 260.95 1.90 0.73
Nifty Infra 3205.85 3213.40 3232.50 3211.70 3218.35 12.50 0.39
Nifty Energy 11633.75 11652.45 11683.75 11604.80 11629.45 -4.30 -0.04
Nifty FMCG 25864.85 25907.25 25978.10 25791.65 25942.25 77.40 0.30
Nifty MNC 12121.60 12137.10 12189.60 12071.35 12093.75 -27.85 -0.23
Nifty Pharma 9583.85 9682.00 9707.50 9580.75 9592.15 8.30 0.09
Nifty PSE 3963.70 3971.85 3978.80 3957.70 3964.30 0.60 0.02
Nifty PSU Bank 3449.95 3457.15 3478.00 3438.75 3446.40 -3.55 -0.10
Nifty Serv Sector 12559.10 12529.45 12626.75 12529.35 12557.60 -1.50 -0.01
India VIX 11.42 11.42 11.46 9.90 11.34 -0.08 -0.72
Nifty Auto 10963.85 10997.95 11026.90 10886.90 10910.20 -53.65 -0.49
Nifty Metal 2986.95 2986.60 2998.75 2959.35 2963.85 -23.10 -0.77
Nifty Media 3079.20 3096.05 3096.20 3070.35 3077.65 -1.55 -0.05
Nifty SML100 Free 7313.80 7333.15 7388.10 7324.80 7339.45 25.65 0.35
Nifty 200 5199.05 5202.10 5222.05 5189.55 5196.55 -2.50 -0.05
Nifty Div Opps 50 2417.85 2416.45 2420.95 2409.75 2412.60 -5.25 -0.22
Nifty Commodities 3468.10 3470.70 3483.70 3453.30 3458.75 -9.35 -0.27
Nifty Consumption 4357.60 4365.20 4374.65 4347.55 4352.75 -4.85 -0.11
Nifty Fin Service 9607.95 9591.00 9701.35 9591.00 9636.75 28.80 0.30
Nifty50 Div Point 25.71 29.59 29.59 29.59 29.59 3.88 15.09
Nifty100 Liq 15 4099.40 4110.75 4124.70 4085.40 4090.50 -8.90 -0.22
Nifty CPSE 2497.20 2501.35 2505.70 2485.20 2488.60 -8.60 -0.34
Nifty GrowSect 15 6059.80 6073.80 6087.80 6049.30 6058.35 -1.45 -0.02
Nifty50 PR 2x Lev 3992.75 3991.35 4023.00 3974.95 3984.20 -8.55 -0.21
Nifty50 PR 1x Inv 435.05 435.15 436.05 433.40 435.55 0.50 0.11
Nifty50 TR 2x Lev 4844.65 4846.85 4885.30 4827.00 4838.20 -6.45 -0.13
Nifty50 TR 1x Inv 394.95 394.85 395.70 393.30 395.25 0.30 0.08
Nifty50 Value 20 4069.95 4061.20 4080.80 4047.75 4054.05 -15.90 -0.39
Nifty Mid Liq 15 3924.70 3932.70 3963.60 3914.25 3925.45 0.75 0.02
Nifty Pvt Bank 13056.75 13045.15 13134.95 13039.25 13055.30 -1.45 -0.01
Nifty Quality 30 2322.05 2322.25 2326.35 2312.50 2315.15 -6.90 -0.30
Nifty GS 8 13Yr 1725.06 1725.39 1730.06 1725.39 1727.74 2.68 0.16
Nifty GS 10Yr 1638.97 1639.27 1646.54 1639.27 1644.62 5.65 0.34
Nifty GS 10Yr Cln 989.99 989.99 994.40 989.99 993.24 3.25 0.33
Nifty GS 4 8Yr 1776.29 1776.64 1781.41 1776.64 1779.52 3.23 0.18
Nifty GS 11 15Yr 1804.27 1804.61 1810.76 1804.61 1807.37 3.10 0.17
Nifty GS 15YrPlus 1930.19 1930.57 1943.70 1930.57 1938.39 8.20 0.42
Nifty GS Compsite 1757.49 1757.82 1762.61 1757.82 1760.62 3.13 0.18
   
  Jun 13, 2017  
Derivatives Market Activity (Daily)              
  Trade Volume Notional  Open Interest Trade Volume Notional Value  Open Interest 
BSE ( in ' 000) Value ( in ' 000) NSE  (in ' lakh) (Rs Lakh) (in ' lakh)
    (Rs.lakh)          
         
Sensex Futures   1586 38 Index Futures 958485.0 271.8
Stock Futures   7 5 Stock Futures 3735078.0 44719.3
Sensex Options 0 0   Index Options 1654 24941162.21 1073
                   Call option         Call Option 784 11834116.1 464.0
                   Put option         Put Option 870 13107046.1 609.0
Stock Options       Stock Options 8258 2403500.0 15149.2
   
  Jun 14, 2017  
            Day's Day's
  Open High Low Close Previous  Change(Pts) Change(%)
Market Cap/Broad- Real Time  
S&P BSE SENSEX 31,147.69 31,190.36 31,054.94 31,155.91 31,103.49 52.42 0.17
S&P BSE SENSEX 50 9,965.61 9,975.86 9,930.50 9,963.66 9,954.33 9.33 0.09
S&P BSE SENSEX Next 50 32,310.22 32,325.55 32,013.81 32,157.05 32,268.75 -111.70 -0.35
S&P BSE 100 9,947.39 9,957.05 9,907.15 9,943.89 9,936.76 7.13 0.07
S&P BSE MidCap 14,801.65 14,809.10 14,701.26 14,799.41 14,798.20 1.21 0.01
S&P BSE SmallCap 15,539.52 15,605.33 15,494.10 15,588.68 15,517.93 70.75 0.46
S&P BSE 200 4,185.98 4,189.53 4,167.39 4,184.14 4,181.14 3.00 0.07
S&P BSE 500 13,303.44 13,313.68 13,248.97 13,303.08 13,288.32 14.76 0.11
S&P BSE AllCap 3,836.30 3,839.19 3,820.32 3,836.09 3,831.74 4.35 0.11
S&P BSE LargeCap 3,754.24 3,758.00 3,738.50 3,751.09 3,749.29 1.80 0.05
S&P BSE SmallCap Select Index 2,586.97 2,596.37 2,571.75 2,593.28 2,581.23 12.05 0.47
S&P BSE MidCap Select Index 6,504.93 6,508.28 6,455.25 6,495.27 6,505.21 -9.94 -0.15
   
Sector & Industry- Real Time  
S&P BSE Basic Materials 2,874.02 2,876.91 2,848.08 2,865.39 2,872.70 -7.31 -0.25
S&P BSE Consumer Discretionary Goods & Services 3,759.77 3,768.86 3,746.70 3,765.04 3,758.17 6.87 0.18
S&P BSE Energy 3,399.54 3,447.52 3,394.99 3,443.97 3,391.91 52.06 1.53
S&P BSE Fast Moving Consumer Goods 10,140.05 10,143.17 10,045.49 10,064.94 10,133.48 -68.54 -0.68
S&P BSE Finance 5,365.12 5,375.55 5,336.39 5,363.96 5,363.60 0.36 0.01
S&P BSE Healthcare 14,349.66 14,355.33 14,218.86 14,242.68 14,268.48 -25.80 -0.18
S&P BSE Industrials 3,436.20 3,447.59 3,418.62 3,442.08 3,427.37 14.71 0.43
S&P BSE Information Technology 10,036.25 10,075.72 10,004.94 10,059.13 10,040.68 18.45 0.18
S&P BSE Telecom 1,286.55 1,286.55 1,271.45 1,276.18 1,276.22 -0.04 0.00
S&P BSE Utilities 1,963.75 1,964.71 1,951.32 1,958.96 1,960.39 -1.43 -0.07
S&P BSE AUTO 24,238.25 24,278.32 24,151.91 24,209.31 24,206.08 3.23 0.01
S&P BSE BANKEX 26,593.43 26,666.91 26,452.32 26,570.61 26,542.92 27.69 0.10
S&P BSE CAPITAL GOODS 17,470.60 17,649.13 17,419.88 17,599.40 17,446.51 152.89 0.88
S&P BSE CONSUMER DURABLES 15,927.67 15,975.83 15,850.84 15,937.80 15,925.75 12.05 0.08
S&P BSE METAL 11,253.65 11,265.69 11,103.83 11,170.82 11,252.77 -81.95 -0.73
S&P BSE OIL & GAS 13,734.12 13,842.71 13,711.65 13,819.09 13,726.00 93.09 0.68
S&P BSE POWER 2,229.35 2,230.57 2,212.51 2,224.56 2,223.87 0.69 0.03
S&P BSE REALTY 2,011.41 2,049.69 2,003.76 2,039.02 2,008.80 30.22 1.50
S&P BSE TECK 5,617.43 5,634.47 5,597.70 5,626.57 5,613.10 13.47 0.24
   
Thematics- Real Time  
S&P BSE India Infrastructure Index 217.73 217.79 216.16 217.57 217.17 0.40 0.18
S&P BSE PSU 8,520.56 8,537.30 8,475.25 8,519.12 8,498.26 20.86 0.25
S&P BSE CPSE 1,647.27 1,647.56 1,639.00 1,641.88 1,644.43 -2.55 -0.16
S&P BSE India Manufacturing Index 413.62 414.44 412.30 413.98 412.88 1.10 0.27
S&P BSE 500 Shariah 3,470.83 3,468.27 2.56 0.07
   
Strategy- Real Time  
S&P BSE DOLLEX 30 3,977.02 3,986.27 3,963.24 3,980.85 3,963.82 17.03 0.43
S&P BSE DOLLEX 100 1,600.39 1,602.52 1,593.14 1,600.95 1,595.64 5.31 0.33
S&P BSE DOLLEX 200 1,083.86 1,084.95 1,078.50 1,084.13 1,080.54 3.59 0.33
S&P BSE IPO 4512.28 4540.08 4500.27 4511.38 4513.65 -2.27 -0.05
S&P BSE SME IPO 1322.7 1330.3 1319.2 1324.9 1322.7 2.2 0.17
   
Sustainability- Real Time  
S&P BSE CARBONEX 1617.33 1618.82 1610.53 1615.88 1615.4 0.48 0.03
S&P BSE GREENEX 2672.85 2677.53 2663.03 2669.37 2669.35 0.02 0
   
Volatility- End of Day  
S&P BSE SENSEX 1-Month Real Vol  5.52 5.68 -0.16 -2.82
S&P BSE SENSEX 2-Month Real Vol  5.52 5.68 -0.16 -2.82
S&P BSE SENSEX 3-Month Real Vol  8.17 8.28 -0.11 -1.33
BSE 30-Sensex, BSE TECK The TMT Stocks Information Technology Media and Telecom, BSE IT -Information Technology, BSE CG    
Capital Goods,BSE FMCG-Fast Moving Conssumer Goods,BSE CD-Consumer Durables,BSE HC-Health Care,BSE PSU-Public Sector Undertaking.  
Bankex - Banking Sector Index              
   
  Jun 14, 2017  
NSE: Capital Market Activity (Daily)              
The Nifty witnessed an intraday movement of about 46.95 points.The closing index was 0.12 % up as compared to the previous closing index.    
 Traded Value (Rs. In Crores) 24369.73            
 Traded Quantity (in Lakhs) 11874.87  
 Number of Trades 8967081  
 Total Market Capitalisation (Rs. Crores) 12536290.81            
               
            Day's Day's
  Previous Close Open High Low Close Gain/Loss Change(%)
NSE Index              
Nifty 50 9606.90 9621.55 9627.40 9580.45 9618.15 11.25 0.12
Nifty IT 10339.00 10370.25 10375.60 10291.50 10366.10 27.10 0.26
Nifty Next 50 26584.70 26635.95 26650.60 26389.80 26507.40 -77.30 -0.29
Nifty Bank 23477.85 23555.30 23562.80 23399.40 23498.70 20.85 0.09
Nifty MID100 Free 17881.50 17892.95 17958.60 17764.60 17931.60 50.10 0.28
Nifty 500 8408.00 8421.05 8424.95 8381.10 8420.80 12.80 0.15
Nifty 100 9929.70 9945.45 9950.95 9895.60 9934.95 5.25 0.05
Nifty Midcap 50 4578.75 4580.20 4603.25 4539.65 4595.85 17.10 0.37
Nifty Realty 260.95 262.35 265.80 260.15 264.50 3.55 1.36
Nifty Infra 3218.35 3222.25 3237.00 3207.00 3233.85 15.50 0.48
Nifty Energy 11629.45 11630.05 11807.90 11626.85 11797.35 167.90 1.44
Nifty FMCG 25942.25 25963.75 26007.00 25672.05 25744.60 -197.65 -0.76
Nifty MNC 12093.75 12112.70 12129.55 12027.25 12113.85 20.10 0.17
Nifty Pharma 9592.15 9639.70 9658.65 9540.85 9576.00 -16.15 -0.17
Nifty PSE 3964.30 3963.95 3968.40 3947.35 3957.15 -7.15 -0.18
Nifty PSU Bank 3446.40 3472.05 3494.90 3433.15 3478.20 31.80 0.92
Nifty Serv Sector 12557.60 12582.60 12587.55 12501.35 12549.65 -7.95 -0.06
India VIX 11.34 11.34 11.53 10.44 11.18 -0.16 -1.41
Nifty Auto 10910.20 10917.80 10934.95 10877.20 10905.25 -4.95 -0.05
Nifty Metal 2963.85 2965.25 2965.65 2924.10 2943.70 -20.15 -0.68
Nifty Media 3077.65 3084.95 3099.95 3065.45 3094.15 16.50 0.54
Nifty SML100 Free 7339.45 7351.10 7401.45 7327.10 7398.40 58.95 0.80
Nifty 200 5196.55 5204.40 5207.00 5178.35 5202.35 5.80 0.11
Nifty Div Opps 50 2412.60 2413.30 2415.30 2401.80 2413.10 0.50 0.02
Nifty Commodities 3458.75 3459.90 3465.20 3440.95 3462.65 3.90 0.11
Nifty Consumption 4352.75 4357.65 4361.60 4329.60 4350.10 -2.65 -0.06
Nifty Fin Service 9636.75 9652.25 9662.25 9584.95 9617.25 -19.50 -0.20
Nifty50 Div Point 29.59 29.59 29.59 29.59 29.59 0.00 0.00
Nifty100 Liq 15 4090.50 4097.95 4099.15 4065.15 4078.65 -11.85 -0.29
Nifty CPSE 2488.60 2487.55 2492.10 2477.05 2483.60 -5.00 -0.20
Nifty GrowSect 15 6058.35 6071.45 6078.00 6040.85 6052.90 -5.45 -0.09
Nifty50 PR 2x Lev 3984.20 3995.65 3998.25 3961.70 3992.85 8.65 0.22
Nifty50 PR 1x Inv 435.55 434.95 436.80 434.80 435.10 -0.45 -0.10
Nifty50 TR 2x Lev 4838.20 4852.10 4855.25 4810.90 4848.65 10.45 0.22
Nifty50 TR 1x Inv 395.25 394.70 396.40 394.55 394.85 -0.40 -0.10
Nifty50 Value 20 4054.05 4068.15 4086.35 4057.95 4082.80 28.75 0.71
Nifty Mid Liq 15 3925.45 3924.40 3928.70 3887.75 3922.00 -3.45 -0.09
Nifty Pvt Bank 13055.30 13100.35 13107.95 13005.40 13067.60 12.30 0.09
Nifty Quality 30 2315.15 2319.35 2320.10 2304.40 2314.35 -0.80 -0.03
Nifty GS 8 13Yr 1724.86 1725.19 1727.64 1724.04 1725.33 0.47 0.03
Nifty GS 10Yr 1641.99 1642.29 1643.96 1640.45 1642.28 0.29 0.02
Nifty GS 10Yr Cln 991.64 991.64 992.65 990.52 991.64 0.00 0.00
Nifty GS 4 8Yr 1777.76 1778.11 1779.51 1778.06 1778.36 0.60 0.03
Nifty GS 11 15Yr 1803.71 1804.05 1807.25 1802.98 1804.41 0.70 0.04
Nifty GS 15YrPlus 1934.59 1934.96 1936.75 1934.41 1934.75 0.16 0.01
Nifty GS Compsite 1757.86 1758.20 1760.29 1757.39 1758.47 0.61 0.03
   
  Jun 14, 2017  
Derivatives Market Activity (Daily)              
  Trade Volume Notional  Open Interest Trade Volume Notional Value  Open Interest 
BSE ( in ' 000) Value ( in ' 000) NSE  (in ' lakh) (Rs Lakh) (in ' lakh)
    (Rs.lakh)          
         
Sensex Futures   1336 39 Index Futures 1090629.0 268.0
Stock Futures     Stock Futures 4022411.0 45319.2
Sensex Options 0 0   Index Options 1978 32271336.89 1087
                   Call option         Call Option 928 15151175.2 443.0
                   Put option         Put Option 1050 17120161.7 644.0
Stock Options       Stock Options 10640 2833600.0 15698.5
   
  Jun 15, 2017  
            Day's Day's
  Open High Low Close Previous  Change(Pts) Change(%)
Market Cap/Broad- Real Time  
S&P BSE SENSEX 31,222.89 31,229.44 31,026.48 31,075.73 31,155.91 -80.18 -0.26
S&P BSE SENSEX 50 9,982.29 9,983.95 9,914.13 9,932.52 9,963.66 -31.14 -0.31
S&P BSE SENSEX Next 50 32,137.83 32,234.29 31,975.67 32,043.41 32,157.05 -113.64 -0.35
S&P BSE 100 9,958.60 9,959.85 9,894.35 9,913.55 9,943.89 -30.34 -0.31
S&P BSE MidCap 14,815.95 14,835.98 14,751.74 14,781.77 14,799.41 -17.64 -0.12
S&P BSE SmallCap 15,601.47 15,683.92 15,599.59 15,645.89 15,588.68 57.21 0.37
S&P BSE 200 4,189.36 4,189.88 4,166.41 4,174.41 4,184.14 -9.73 -0.23
S&P BSE 500 13,319.93 13,321.35 13,252.55 13,277.70 13,303.08 -25.38 -0.19
S&P BSE AllCap 3,841.01 3,841.74 3,822.38 3,829.81 3,836.09 -6.28 -0.16
S&P BSE LargeCap 3,756.45 3,756.98 3,732.70 3,739.66 3,751.09 -11.43 -0.3
S&P BSE SmallCap Select Index 2,592.87 2,613.88 2,591.43 2,609.59 2,593.28 16.31 0.63
S&P BSE MidCap Select Index 6,509.34 6,510.22 6,457.49 6,472.52 6,495.27 -22.75 -0.35
   
Sector & Industry- Real Time  
S&P BSE Basic Materials 2,864.02 2,875.35 2,857.15 2,867.65 2,865.39 2.26 0.08
S&P BSE Consumer Discretionary Goods & Services 3,771.44 3,776.77 3,750.54 3,759.44 3,765.04 -5.60 -0.15
S&P BSE Energy 3,453.37 3,469.69 3,436.21 3,445.39 3,443.97 1.42 0.04
S&P BSE Fast Moving Consumer Goods 10,135.70 10,135.71 10,052.37 10,078.83 10,064.94 13.89 0.14
S&P BSE Finance 5,367.57 5,367.61 5,331.21 5,348.19 5,363.96 -15.77 -0.29
S&P BSE Healthcare 14,263.83 14,433.91 14,233.60 14,365.72 14,242.68 123.04 0.86
S&P BSE Industrials 3,443.21 3,453.71 3,425.09 3,431.43 3,442.08 -10.65 -0.31
S&P BSE Information Technology 10,051.58 10,072.59 9,950.06 9,966.19 10,059.13 -92.94 -0.92
S&P BSE Telecom 1,275.36 1,288.64 1,265.54 1,268.05 1,276.18 -8.13 -0.64
S&P BSE Utilities 1,955.62 1,967.58 1,951.34 1,956.11 1,958.96 -2.85 -0.15
S&P BSE AUTO 24,250.49 24,289.57 24,028.24 24,077.59 24,209.31 -131.72 -0.54
S&P BSE BANKEX 26,579.67 26,579.67 26,370.86 26,462.20 26,570.61 -108.41 -0.41
S&P BSE CAPITAL GOODS 17,590.25 17,601.23 17,432.91 17,479.20 17,599.40 -120.20 -0.68
S&P BSE CONSUMER DURABLES 15,933.85 15,976.02 15,860.68 15,891.60 15,937.80 -46.20 -0.29
S&P BSE METAL 11,146.83 11,219.11 11,092.68 11,128.11 11,170.82 -42.71 -0.38
S&P BSE OIL & GAS 13,839.19 13,890.79 13,630.43 13,660.39 13,819.09 -158.70 -1.15
S&P BSE POWER 2,221.56 2,240.40 2,217.33 2,225.71 2,224.56 1.15 0.05
S&P BSE REALTY 2,046.51 2,090.52 2,046.51 2,082.97 2,039.02 43.95 2.16
S&P BSE TECK 5,622.96 5,633.18 5,565.53 5,574.74 5,626.57 -51.83 -0.92
   
Thematics- Real Time  
S&P BSE India Infrastructure Index 217.01 218.39 216.84 217.43 217.57 -0.14 -0.06
S&P BSE PSU 8,525.59 8,530.18 8,414.41 8,432.44 8,519.12 -86.68 -1.02
S&P BSE CPSE 1,644.07 1,646.31 1,620.92 1,623.45 1,641.88 -18.43 -1.12
S&P BSE India Manufacturing Index 415.19 415.19 411.98 412.87 413.98 -1.11 -0.27
S&P BSE 500 Shariah 3,462.70 3,470.83 -8.13 -0.23
   
Strategy- Real Time  
S&P BSE DOLLEX 30 3,986.31 3,989.32 3,956.67 3,959.82 3,980.85 -21.03 -0.53
S&P BSE DOLLEX 100 1,602.07 1,603.15 1,590.32 1,591.73 1,600.95 -9.22 -0.58
S&P BSE DOLLEX 200 1,084.65 1,085.37 1,077.68 1,078.67 1,084.13 -5.46 -0.50
S&P BSE IPO 4514.05 4538.02 4500.36 4530.09 4511.38 18.71 0.41
S&P BSE SME IPO 1324.9 1363.16 1324.9 1362.29 1324.9 37.39 2.82
   
Sustainability- Real Time  
S&P BSE CARBONEX 1618.48 1618.69 1606.94 1610.04 1615.88 -5.84 -0.36
S&P BSE GREENEX 2672.7 2673.17 2654.18 2659.28 2669.37 -10.09 -0.38
   
Volatility- End of Day  
S&P BSE SENSEX 1-Month Real Vol  5.44 5.52 -0.08 -1.45
S&P BSE SENSEX 2-Month Real Vol  5.44 5.52 -0.08 -1.45
S&P BSE SENSEX 3-Month Real Vol  8.08 8.17 -0.09 -1.1
BSE 30-Sensex, BSE TECK The TMT Stocks Information Technology Media and Telecom, BSE IT -Information Technology, BSE CG    
Capital Goods,BSE FMCG-Fast Moving Conssumer Goods,BSE CD-Consumer Durables,BSE HC-Health Care,BSE PSU-Public Sector Undertaking.  
Bankex - Banking Sector Index              
   
  Jun 15, 2017  
NSE: Capital Market Activity (Daily)              
The Nifty witnessed an intraday movement of about 60.6 points.The closing index was 0.42 % down as compared to the previous closing index.    
 Traded Value (Rs. In Crores) 23944.36            
 Traded Quantity (in Lakhs) 12391.76  
 Number of Trades 8811832  
 Total Market Capitalisation (Rs. Crores) 12510739.57            
               
            Day's Day's
  Previous Close Open High Low Close Gain/Loss Change(%)
NSE Index              
Nifty 50 9618.15 9617.90 9621.40 9560.80 9578.05 -40.10 -0.42
Nifty IT 10366.10 10383.90 10385.10 10262.05 10278.00 -88.10 -0.85
Nifty Next 50 26507.40 26497.20 26579.35 26418.15 26474.95 -32.45 -0.12
Nifty Bank 23498.70 23444.70 23473.30 23311.85 23391.75 -106.95 -0.46
Nifty MID100 Free 17931.60 17929.85 18024.25 17919.55 17983.60 52.00 0.29
Nifty 500 8420.80 8420.85 8427.70 8383.55 8400.20 -20.60 -0.24
Nifty 100 9934.95 9934.15 9937.00 9880.20 9898.15 -36.80 -0.37
Nifty Midcap 50 4595.85 4587.95 4618.40 4585.90 4611.65 15.80 0.34
Nifty Realty 264.50 265.25 271.10 265.00 270.20 5.70 2.16
Nifty Infra 3233.85 3227.25 3244.85 3206.35 3209.40 -24.45 -0.76
Nifty Energy 11797.35 11808.05 11857.85 11744.05 11779.00 -18.35 -0.16
Nifty FMCG 25744.60 25902.65 25903.80 25675.35 25753.35 8.75 0.03
Nifty MNC 12113.85 12108.05 12154.15 12042.60 12070.50 -43.35 -0.36
Nifty Pharma 9576.00 9578.30 9740.10 9554.65 9695.85 119.85 1.25
Nifty PSE 3957.15 3959.90 3963.20 3900.85 3906.25 -50.90 -1.29
Nifty PSU Bank 3478.20 3464.00 3480.50 3431.30 3456.40 -21.80 -0.63
Nifty Serv Sector 12549.65 12534.20 12541.20 12457.90 12480.20 -69.45 -0.55
India VIX 11.18 11.18 11.43 9.89 11.33 0.15 1.30
Nifty Auto 10905.25 10899.65 10937.35 10820.55 10839.40 -65.85 -0.60
Nifty Metal 2943.70 2931.05 2954.40 2921.45 2932.45 -11.25 -0.38
Nifty Media 3094.15 3088.05 3101.35 3078.05 3081.65 -12.50 -0.40
Nifty SML100 Free 7398.40 7404.45 7434.55 7385.65 7411.20 12.80 0.17
Nifty 200 5202.35 5201.75 5205.20 5177.50 5187.75 -14.60 -0.28
Nifty Div Opps 50 2413.10 2416.45 2417.75 2389.10 2393.75 -19.35 -0.80
Nifty Commodities 3462.65 3459.70 3466.00 3432.35 3441.55 -21.10 -0.61
Nifty Consumption 4350.10 4353.65 4362.80 4322.40 4328.90 -21.20 -0.49
Nifty Fin Service 9617.25 9601.80 9614.20 9545.85 9578.00 -39.25 -0.41
Nifty50 Div Point 29.59 30.51 30.51 30.51 30.51 0.92 3.11
Nifty100 Liq 15 4078.65 4072.60 4077.70 4041.60 4056.50 -22.15 -0.54
Nifty CPSE 2483.60 2488.70 2490.15 2448.45 2454.20 -29.40 -1.18
Nifty GrowSect 15 6052.90 6062.85 6072.85 6030.60 6040.35 -12.55 -0.21
Nifty50 PR 2x Lev 3992.85 3991.95 3991.95 3944.55 3958.90 -33.95 -0.85
Nifty50 PR 1x Inv 435.10 435.20 437.75 435.20 437.00 1.90 0.44
Nifty50 TR 2x Lev 4848.65 4848.50 4848.50 4790.95 4808.35 -40.30 -0.83
Nifty50 TR 1x Inv 394.85 394.90 397.20 394.90 396.50 1.65 0.42
Nifty50 Value 20 4082.80 4084.50 4086.45 4061.05 4066.90 -15.90 -0.39
Nifty Mid Liq 15 3922.00 3917.80 3942.10 3912.95 3930.65 8.65 0.22
Nifty Pvt Bank 13067.60 13040.75 13052.25 12973.90 13012.55 -55.05 -0.42
Nifty Quality 30 2314.35 2317.00 2317.20 2299.15 2303.15 -11.20 -0.48
Nifty GS 8 13Yr 1727.18 1727.50 1730.31 1726.78 1726.82 -0.36 -0.02
Nifty GS 10Yr 1645.24 1645.55 1648.42 1644.75 1644.94 -0.30 -0.02
Nifty GS 10Yr Cln 993.43 993.43 995.18 992.95 993.07 -0.36 -0.04
Nifty GS 4 8Yr 1779.50 1779.85 1782.18 1779.85 1779.88 0.38 0.02
Nifty GS 11 15Yr 1806.30 1806.64 1810.07 1805.21 1805.36 -0.94 -0.05
Nifty GS 15YrPlus 1936.15 1936.53 1940.15 1936.10 1936.10 -0.05 0.00
Nifty GS Compsite 1760.12 1760.45 1762.94 1759.84 1759.86 -0.26 -0.01
   
  Jun 15, 2017  
Derivatives Market Activity (Daily)              
  Trade Volume Notional  Open Interest Trade Volume Notional Value  Open Interest 
BSE ( in ' 000) Value ( in ' 000) NSE  (in ' lakh) (Rs Lakh) (in ' lakh)
    (Rs.lakh)          
         
Sensex Futures   4104 55 Index Futures 1199855.0 270.1
Stock Futures     Stock Futures 4151080.0 46268.0
Sensex Options 0 0   Index Options 3909 75939881.02 1223
                   Call option         Call Option 2078 41145030.8 565.0
                   Put option         Put Option 1831 34794850.2 658.0
Stock Options       Stock Options 11352 3115600.0 16294.2
   
  Jun 16, 2017  
            Day's Day's
  Open High Low Close Previous  Change(Pts) Change(%)
Market Cap/Broad- Real Time  
S&P BSE SENSEX 31,160.47 31,182.73 31,017.18 31,056.40 31,075.73 -19.33 -0.06
S&P BSE SENSEX 50 9,961.88 9,969.00 9,922.01 9,936.29 9,932.52 3.77 0.04
S&P BSE SENSEX Next 50 32,070.81 32,286.36 32,051.11 32,116.76 32,043.41 73.35 0.23
S&P BSE 100 9,939.99 9,955.04 9,905.16 9,920.24 9,913.55 6.69 0.07
S&P BSE MidCap 14,803.41 14,893.18 14,773.69 14,807.33 14,781.77 25.56 0.17
S&P BSE SmallCap 15,665.00 15,760.25 15,649.29 15,667.24 15,645.89 21.35 0.14
S&P BSE 200 4,184.74 4,192.66 4,170.38 4,177.01 4,174.41 2.60 0.06
S&P BSE 500 13,309.20 13,339.90 13,267.94 13,287.83 13,277.70 10.13 0.08
S&P BSE AllCap 3,838.76 3,848.24 3,827.61 3,833.07 3,829.81 3.26 0.09
S&P BSE LargeCap 3,750.07 3,754.00 3,736.44 3,741.73 3,739.66 2.07 0.06
S&P BSE SmallCap Select Index 2,612.43 2,629.63 2,602.72 2,609.63 2,609.59 0.04 0.00
S&P BSE MidCap Select Index 6,478.54 6,527.36 6,473.92 6,491.79 6,472.52 19.27 0.30
   
Sector & Industry- Real Time  
S&P BSE Basic Materials 2,874.61 2,891.37 2,872.23 2,880.72 2,867.65 13.07 0.46
S&P BSE Consumer Discretionary Goods & Services 3,766.95 3,778.03 3,749.20 3,755.55 3,759.44 -3.89 -0.10
S&P BSE Energy 3,450.98 3,468.51 3,438.27 3,454.41 3,445.39 9.02 0.26
S&P BSE Fast Moving Consumer Goods 10,083.11 10,184.43 10,083.08 10,137.72 10,078.83 58.89 0.58
S&P BSE Finance 5,367.81 5,376.15 5,350.78 5,364.97 5,348.19 16.78 0.31
S&P BSE Healthcare 14,395.59 14,429.33 14,124.58 14,147.85 14,365.72 -217.87 -1.52
S&P BSE Industrials 3,444.39 3,455.02 3,436.71 3,444.32 3,431.43 12.89 0.38
S&P BSE Information Technology 9,967.46 10,003.38 9,853.86 9,883.19 9,966.19 -83.00 -0.83
S&P BSE Telecom 1,268.58 1,281.16 1,263.36 1,268.50 1,268.05 0.45 0.04
S&P BSE Utilities 1,959.01 1,968.78 1,955.94 1,961.43 1,956.11 5.32 0.27
S&P BSE AUTO 24,168.05 24,264.11 24,070.32 24,111.08 24,077.59 33.49 0.14
S&P BSE BANKEX 26,583.35 26,610.31 26,481.03 26,589.02 26,462.20 126.82 0.48
S&P BSE CAPITAL GOODS 17,508.80 17,591.82 17,416.74 17,455.30 17,479.20 -23.90 -0.14
S&P BSE CONSUMER DURABLES 16,126.59 16,155.89 15,879.51 15,971.33 15,891.60 79.73 0.50
S&P BSE METAL 11,143.33 11,206.87 11,095.71 11,115.61 11,128.11 -12.50 -0.11
S&P BSE OIL & GAS 13,682.42 13,784.24 13,656.46 13,686.17 13,660.39 25.78 0.19
S&P BSE POWER 2,227.33 2,237.87 2,221.21 2,227.10 2,225.71 1.39 0.06
S&P BSE REALTY 2,088.69 2,127.08 2,080.53 2,090.23 2,082.97 7.26 0.35
S&P BSE TECK 5,574.59 5,597.88 5,523.48 5,536.81 5,574.74 -37.93 -0.68
   
Thematics- Real Time  
S&P BSE India Infrastructure Index 217.43 218.82 217.21 217.67 217.43 0.24 0.11
S&P BSE PSU 8,433.11 8,487.89 8,432.98 8,453.33 8,432.44 20.89 0.25
S&P BSE CPSE 1,623.09 1,636.51 1,623.05 1,627.63 1,623.45 4.18 0.26
S&P BSE India Manufacturing Index 414.00 415.39 412.73 413.27 412.87 0.40 0.10
S&P BSE 500 Shariah 3,450.64 3,462.70 -12.06 -0.35
   
Strategy- Real Time  
S&P BSE DOLLEX 30 3,958.26 3,967.01 3,941.67 3,957.20 3,959.82 -2.62 -0.07
S&P BSE DOLLEX 100 1,591.01 1,595.37 1,585.58 1,592.74 1,591.73 1.01 0.06
S&P BSE DOLLEX 200 1,077.99 1,081.01 1,074.71 1,079.30 1,078.67 0.63 0.06
S&P BSE IPO 4537.76 4575.44 4531.54 4543.3 4530.09 13.21 0.29
S&P BSE SME IPO 1362.29 1386.34 1362.29 1369.79 1362.29 7.5 0.55
   
Sustainability- Real Time  
S&P BSE CARBONEX 1614.67 1616.99 1608.74 1611.31 1610.04 1.27 0.08
S&P BSE GREENEX 2665.18 2671.1 2654.04 2657.02 2659.28 -2.26 -0.08
   
Volatility- End of Day  
S&P BSE SENSEX 1-Month Real Vol   
S&P BSE SENSEX 2-Month Real Vol   
S&P BSE SENSEX 3-Month Real Vol   
BSE 30-Sensex, BSE TECK The TMT Stocks Information Technology Media and Telecom, BSE IT -Information Technology, BSE CG    
Capital Goods,BSE FMCG-Fast Moving Conssumer Goods,BSE CD-Consumer Durables,BSE HC-Health Care,BSE PSU-Public Sector Undertaking.  
Bankex - Banking Sector Index              
   
  Jun 16, 2017  
NSE: Capital Market Activity (Daily)              
The Nifty witnessed an intraday movement of about 50.35 points.The closing index was 0.1 % up as compared to the previous closing index.    
 Traded Value (Rs. In Crores) 27168.65            
 Traded Quantity (in Lakhs) 12575.56  
 Number of Trades 9505700  
 Total Market Capitalisation (Rs. Crores) 12529466.71            
               
            Day's Day's
  Previous Close Open High Low Close Gain/Loss Change(%)
NSE Index              
Nifty 50 9578.05 9595.45 9615.85 9565.50 9588.05 10.00 0.10
Nifty IT 10278.00 10262.70 10326.95 10161.50 10189.50 -88.50 -0.86
Nifty Next 50 26474.95 26535.85 26669.90 26486.55 26550.00 75.05 0.28
Nifty Bank 23391.75 23448.60 23527.65 23391.00 23502.75 111.00 0.47
Nifty MID100 Free 17983.60 18018.00 18097.95 17960.25 18002.55 18.95 0.11
Nifty 500 8400.20 8416.55 8440.95 8392.20 8411.45 11.25 0.13
Nifty 100 9898.15 9916.85 9941.55 9888.05 9911.20 13.05 0.13
Nifty Midcap 50 4611.65 4625.40 4646.75 4601.50 4612.30 0.65 0.01
Nifty Realty 270.20 272.10 275.65 269.55 270.95 0.75 0.28
Nifty Infra 3209.40 3211.55 3227.10 3197.40 3208.05 -1.35 -0.04
Nifty Energy 11779.00 11812.20 11855.70 11770.05 11823.25 44.25 0.38
Nifty FMCG 25753.35 25789.30 26040.75 25779.15 25914.30 160.95 0.62
Nifty MNC 12070.50 12087.45 12112.20 12024.00 12045.75 -24.75 -0.21
Nifty Pharma 9695.85 9734.20 9764.60 9506.15 9525.50 -170.35 -1.76
Nifty PSE 3906.25 3912.85 3940.95 3911.70 3921.95 15.70 0.40
Nifty PSU Bank 3456.40 3467.20 3474.60 3449.45 3463.40 7.00 0.20
Nifty Serv Sector 12480.20 12491.50 12509.30 12459.40 12492.40 12.20 0.10
India VIX 11.33 11.33 11.33 9.71 10.92 -0.41 -3.62
Nifty Auto 10839.40 10899.30 10927.15 10848.40 10869.20 29.80 0.27
Nifty Metal 2932.45 2935.15 2953.95 2925.60 2931.05 -1.40 -0.05
Nifty Media 3081.65 3082.15 3108.75 3081.30 3094.95 13.30 0.43
Nifty SML100 Free 7411.20 7432.55 7472.55 7425.75 7443.65 32.45 0.44
Nifty 200 5187.75 5197.70 5211.90 5181.75 5193.60 5.85 0.11
Nifty Div Opps 50 2393.75 2396.60 2406.10 2389.30 2394.25 0.50 0.02
Nifty Commodities 3441.55 3448.80 3467.20 3444.05 3455.20 13.65 0.40
Nifty Consumption 4328.90 4337.70 4348.00 4321.85 4330.05 1.15 0.03
Nifty Fin Service 9578.00 9591.60 9635.85 9580.00 9626.50 48.50 0.51
Nifty50 Div Point 30.51 30.51 30.51 30.51 30.51 0.00 0.00
Nifty100 Liq 15 4056.50 4066.45 4083.85 4047.80 4055.25 -1.25 -0.03
Nifty CPSE 2454.20 2457.40 2471.10 2453.65 2458.85 4.65 0.19
Nifty GrowSect 15 6040.35 6055.85 6078.25 6016.60 6029.30 -11.05 -0.18
Nifty50 PR 2x Lev 3958.90 3972.60 3989.05 3947.95 3966.45 7.55 0.19
Nifty50 PR 1x Inv 437.00 436.25 437.65 435.35 436.60 -0.40 -0.09
Nifty50 TR 2x Lev 4808.35 4825.00 4845.00 4795.10 4817.55 9.20 0.19
Nifty50 TR 1x Inv 396.50 395.85 397.10 395.05 396.15 -0.35 -0.09
Nifty50 Value 20 4066.90 4073.70 4078.15 4054.10 4059.80 -7.10 -0.17
Nifty Mid Liq 15 3930.65 3937.80 3958.45 3918.25 3930.90 0.25 0.01
Nifty Pvt Bank 13012.55 13047.30 13096.50 13022.45 13082.25 69.70 0.54
Nifty Quality 30 2303.15 2306.75 2312.10 2287.75 2292.70 -10.45 -0.45
Nifty GS 8 13Yr 1725.16 1725.49 1725.49 1722.39 1723.87 -1.29 -0.07
Nifty GS 10Yr 1644.10 1644.41 1644.41 1641.69 1643.45 -0.65 -0.04
Nifty GS 10Yr Cln 992.56 992.56 992.56 990.91 991.97 -0.59 -0.06
Nifty GS 4 8Yr 1778.63 1778.99 1778.99 1776.29 1777.30 -1.33 -0.07
Nifty GS 11 15Yr 1804.16 1804.50 1804.56 1800.73 1802.25 -1.91 -0.11
Nifty GS 15YrPlus 1936.12 1936.50 1936.77 1933.01 1933.01 -3.11 -0.16
Nifty GS Compsite 1758.35 1758.69 1758.69 1755.71 1756.98 -1.37 -0.08
   
  Jun 16, 2017  
Derivatives Market Activity (Daily)              
  Trade Volume Notional  Open Interest Trade Volume Notional Value  Open Interest 
BSE ( in ' 000) Value ( in ' 000) NSE  (in ' lakh) (Rs Lakh) (in ' lakh)
    (Rs.lakh)          
         
Sensex Futures   3612 50 Index Futures 1027657.0 266.5
Stock Futures   11 3 Stock Futures 4218329.0 46401.0
Sensex Options 0 0   Index Options 1501 20359705.11 1104
                   Call option         Call Option 755 10220036.1 481.0
                   Put option         Put Option 746 10139669.0 623.0
Stock Options       Stock Options 9604 2943200.0 15999.3