liteback1.GIF
liteexcel1.GIF
liteepwrfits.gif
Table 8.14: Stock Market Activities Daily Quotations
               
      Mar 06, 2017        
            Day's Day's
  Open High Low Close Previous  Change(Pts) Change(%)
Market Cap/Broad- Real Time  
S&P BSE SENSEX 28,859.21 29,070.20 28,856.12 29,048.19 28,832.45 215.74 0.75
S&P BSE SENSEX 50 9,179.55 9,244.95 9,179.55 9,238.40 9,172.76 65.64 0.72
S&P BSE SENSEX Next 50 30,107.30 30,237.63 30,089.35 30,209.66 30,017.03 192.63 0.64
S&P BSE 100 9,197.84 9,257.05 9,197.82 9,251.14 9,187.65 63.49 0.69
S&P BSE MidCap 13,443.82 13,500.57 13,440.66 13,485.27 13,409.04 76.23 0.57
S&P BSE SmallCap 13,658.75 13,713.42 13,656.30 13,670.73 13,620.17 50.56 0.37
S&P BSE 200 3,857.85 3,880.50 3,857.85 3,877.96 3,852.78 25.18 0.65
S&P BSE 500 12,174.55 12,242.77 12,174.55 12,232.52 12,156.62 75.90 0.62
S&P BSE AllCap 3,510.77 3,530.79 3,510.77 3,527.59 3,505.64 21.95 0.63
S&P BSE LargeCap 3,474.31 3,497.85 3,474.31 3,495.27 3,471.07 24.20 0.7
S&P BSE SmallCap Select Index 2,298.87 2,304.37 2,294.80 2,300.38 2,291.34 9.04 0.39
S&P BSE MidCap Select Index 5,739.55 5,775.82 5,739.42 5,767.44 5,722.69 44.75 0.78
   
Sector & Industry- Real Time  
S&P BSE Basic Materials 2,664.68 2,676.20 2,651.45 2,660.38 2,659.21 1.17 0.04
S&P BSE Consumer Discretionary Goods & Services 3,246.39 3,267.40 3,246.14 3,260.41 3,242.14 18.27 0.56
S&P BSE Energy 3,374.96 3,433.19 3,374.96 3,426.24 3,358.81 67.43 2.01
S&P BSE Fast Moving Consumer Goods 8,789.89 8,849.86 8,788.19 8,829.26 8,783.79 45.47 0.52
S&P BSE Finance 4,608.33 4,649.53 4,607.06 4,623.85 4,597.70 26.15 0.57
S&P BSE Healthcare 15,372.70 15,395.02 15,319.23 15,359.70 15,338.98 20.72 0.14
S&P BSE Industrials 3,085.52 3,114.27 3,085.52 3,110.34 3,078.37 31.97 1.04
S&P BSE Information Technology 10,436.31 10,515.22 10,411.60 10,485.90 10,506.17 -20.27 -0.19
S&P BSE Telecom 1,294.16 1,300.95 1,283.08 1,294.43 1,281.60 12.83 1.00
S&P BSE Utilities 1,904.85 1,925.50 1,904.32 1,921.83 1,900.85 20.98 1.10
S&P BSE AUTO 21,609.60 21,856.02 21,609.60 21,824.29 21,557.77 266.52 1.24
S&P BSE BANKEX 23,413.60 23,646.29 23,403.42 23,580.76 23,375.83 204.93 0.88
S&P BSE CAPITAL GOODS 15,313.98 15,434.41 15,313.98 15,413.66 15,307.17 106.49 0.70
S&P BSE CONSUMER DURABLES 13,790.43 13,832.86 13,686.47 13,773.32 13,776.39 -3.07 -0.02
S&P BSE METAL 12,174.13 12,256.16 12,058.07 12,151.68 12,139.07 12.61 0.10
S&P BSE OIL & GAS 13,436.30 13,573.67 13,433.27 13,554.38 13,377.49 176.89 1.32
S&P BSE POWER 2,158.58 2,186.58 2,158.47 2,181.01 2,156.04 24.97 1.16
S&P BSE REALTY 1,498.10 1,507.96 1,490.24 1,505.13 1,492.31 12.82 0.86
S&P BSE TECK 5,789.42 5,825.01 5,774.53 5,818.64 5,813.45 5.19 0.09
   
Thematics- Real Time  
S&P BSE India Infrastructure Index 204.16 206.43 204.14 206.25 203.72 2.53 1.24
S&P BSE PSU 8,359.46 8,431.01 8,358.80 8,420.86 8,335.75 85.11 1.02
S&P BSE CPSE 1,643.53 1,657.03 1,643.37 1,652.93 1,637.94 14.99 0.92
S&P BSE India Manufacturing Index 381.30 384.39 381.30 384.06 380.55 3.51 0.92
S&P BSE 500 Shariah 3,305.77 3,299.22 6.55 0.20
   
Strategy- Real Time  
S&P BSE DOLLEX 30 3,550.50 3,576.67 3,550.46 3,574.15 3,542.03 32.12 0.91
S&P BSE DOLLEX 100 1,425.86 1,435.17 1,425.86 1,434.28 1,422.20 12.08 0.85
S&P BSE DOLLEX 200 962.49 968.24 962.49 967.60 959.81 7.79 0.81
S&P BSE IPO 3838.26 3856.68 3837.18 3851.69 3827.18 24.51 0.64
S&P BSE SME IPO 1251.37 1263.58 1251.25 1262.12 1251.37 10.75 0.86
   
Sustainability- Real Time  
S&P BSE CARBONEX 1494.15 1503.63 1494.15 1502.59 1492.58 10.01 0.67
S&P BSE GREENEX 2532.88 2547.8 2531.81 2543.63 2530.14 13.49 0.53
   
Volatility- End of Day  
S&P BSE SENSEX 1-Month Real Vol  8.3 7.39 0.91 12.31
S&P BSE SENSEX 2-Month Real Vol  8.85 8.71 0.14 1.61
S&P BSE SENSEX 3-Month Real Vol  8.85 8.71 0.14 1.61
BSE 30-Sensex, BSE TECK The TMT Stocks Information Technology Media and Telecom, BSE IT -Information Technology, BSE CG    
Capital Goods,BSE FMCG-Fast Moving Conssumer Goods,BSE CD-Consumer Durables,BSE HC-Health Care,BSE PSU-Public Sector Undertaking.  
Bankex - Banking Sector Index              
   
  Mar 06, 2017  
NSE: Capital Market Activity (Daily)              
The Nifty witnessed an intraday movement of about 53.8 points.The closing index was 0.74 % up as compared to the previous closing index.    
 Traded Value (Rs. In Crores) 19153.01            
 Traded Quantity (in Lakhs) 9079.21  
 Number of Trades 7247689  
 Total Market Capitalisation (Rs. Crores) 11602131.34            
               
            Day's Day's
  Previous Close Open High Low Close Gain/Loss Change(%)
NSE Index              
Nifty 50 8897.55 8915.10 8967.80 8914.00 8963.45 65.90 0.74
Nifty IT 10806.20 10736.80 10812.65 10706.75 10779.05 -27.15 -0.25
Nifty Next 50 24091.20 24182.55 24252.50 24143.50 24228.35 137.15 0.57
Nifty Bank 20495.60 20548.95 20727.50 20532.20 20663.65 168.05 0.82
Nifty MID100 Free 16364.05 16420.00 16474.75 16396.75 16464.50 100.45 0.61
Nifty 500 7696.20 7716.15 7749.60 7715.45 7745.40 49.20 0.64
Nifty 100 9165.05 9185.95 9235.10 9185.45 9230.25 65.20 0.71
Nifty Midcap 50 4150.50 4166.45 4187.40 4156.80 4185.20 34.70 0.84
Nifty Realty 198.20 198.25 200.25 197.60 199.95 1.75 0.88
Nifty Infra 2965.55 2974.50 3006.35 2974.15 3003.15 37.60 1.27
Nifty Energy 11305.05 11375.70 11564.30 11354.85 11539.60 234.55 2.07
Nifty FMCG 22280.70 22354.75 22435.25 22280.10 22392.30 111.60 0.50
Nifty MNC 10583.45 10616.90 10647.00 10572.30 10607.60 24.15 0.23
Nifty Pharma 10614.05 10623.65 10633.65 10568.25 10612.85 -1.20 -0.01
Nifty PSE 3981.30 4003.30 4026.90 3998.50 4017.10 35.80 0.90
Nifty PSU Bank 3223.95 3244.70 3277.05 3240.05 3272.95 49.00 1.52
Nifty Serv Sector 11418.45 11428.75 11494.90 11423.70 11474.65 56.20 0.49
India VIX 13.35 13.35 13.73 12.81 13.64 0.29 2.15
Nifty Auto 9680.50 9723.10 9809.70 9721.05 9800.00 119.50 1.23
Nifty Metal 3187.10 3200.70 3216.50 3165.15 3189.40 2.30 0.07
Nifty Media 2980.65 2979.65 3002.20 2966.60 2999.65 19.00 0.64
Nifty SML100 Free 6648.75 6670.90 6703.55 6658.00 6676.75 28.00 0.42
Nifty 200 4785.20 4796.80 4819.85 4796.30 4817.50 32.30 0.67
Nifty Div Opps 50 2283.90 2285.25 2297.05 2283.95 2294.90 11.00 0.48
Nifty Commodities 3407.00 3422.20 3438.35 3412.85 3429.75 22.75 0.67
Nifty Consumption 3911.40 3923.65 3942.35 3917.00 3938.30 26.90 0.69
Nifty Fin Service 8252.85 8277.25 8351.35 8269.45 8293.00 40.15 0.49
Nifty50 Div Point 0.00 100.65 100.65 100.65 100.65 100.65  
Nifty100 Liq 15 3750.75 3767.80 3799.75 3764.90 3795.70 44.95 1.20
Nifty CPSE 2562.15 2578.30 2589.20 2572.75 2583.35 21.20 0.83
Nifty GrowSect 15 5469.85 5465.65 5489.95 5459.80 5485.25 15.40 0.28
Nifty50 PR 2x Lev 3482.15 3494.10 3535.30 3493.80 3531.95 49.80 1.43
Nifty50 PR 1x Inv 463.40 462.70 462.75 459.95 460.20 -3.20 -0.69
Nifty50 TR 2x Lev 4191.30 4205.70 4255.25 4205.30 4251.25 59.95 1.43
Nifty50 TR 1x Inv 422.35 421.75 421.75 419.25 419.45 -2.90 -0.69
Nifty50 Value 20 3948.00 3952.70 3990.70 3949.90 3986.50 38.50 0.98
Nifty Mid Liq 15 3486.10 3496.15 3535.20 3489.30 3531.95 45.85 1.32
Nifty Pvt Bank 11388.80 11418.85 11518.85 11412.90 11474.85 86.05 0.76
Nifty Quality 30 2225.75 2225.55 2234.05 2223.35 2231.35 5.60 0.25
Nifty GS 8 13Yr 0.00 1658.45 1660.05 1650.05 1651.10 1651.10  
Nifty GS 10Yr 0.00 1594.40 1596.10 1583.90 1585.05 1585.05  
Nifty GS 10Yr Cln 0.00 980.65 981.70 974.20 974.90 974.90  
Nifty GS 4 8Yr 0.00 1713.10 1713.10 1708.25 1708.85 1708.85  
Nifty GS 11 15Yr 0.00 1709.80 1711.05 1703.25 1704.20 1704.20  
Nifty GS 15YrPlus 0.00 1802.00 1802.00 1798.50 1798.50 1798.50  
Nifty GS Compsite 0.00 1691.45 1692.35 1684.50 1685.25 1685.25  
   
  Mar 06, 2017  
Derivatives Market Activity (Daily)              
  Trade Volume Notional  Open Interest Trade Volume Notional Value  Open Interest 
BSE ( in ' 000) Value ( in ' 000) NSE  (in ' lakh) (Rs Lakh) (in ' lakh)
    (Rs.lakh)          
         
Sensex Futures     Index Futures 1183003.0 267.8
Stock Futures   21 3 Stock Futures 3640098.0 35583.8
Sensex Options 0 0   Index Options 1546 21821850.06 1044
                   Call option         Call Option 837 11956638.5 539.0
                   Put option         Put Option 709 9865211.6 505.0
Stock Options       Stock Options 6713 2278000.0 10487.7
   
  Mar 07, 2017  
            Day's Day's
  Open High Low Close Previous  Change(Pts) Change(%)
Market Cap/Broad- Real Time  
S&P BSE SENSEX 29,092.16 29,098.17 28,957.68 28,999.56 29,048.19 -48.63 -0.17
S&P BSE SENSEX 50 9,253.30 9,254.82 9,214.41 9,228.44 9,238.40 -9.96 -0.11
S&P BSE SENSEX Next 50 30,248.26 30,287.68 30,093.73 30,112.31 30,209.66 -97.35 -0.32
S&P BSE 100 9,266.84 9,268.14 9,225.87 9,237.04 9,251.14 -14.10 -0.15
S&P BSE MidCap 13,516.86 13,540.00 13,483.62 13,503.84 13,485.27 18.57 0.14
S&P BSE SmallCap 13,682.60 13,707.19 13,649.77 13,675.18 13,670.73 4.45 0.03
S&P BSE 200 3,883.90 3,884.49 3,868.46 3,873.04 3,877.96 -4.92 -0.13
S&P BSE 500 12,251.22 12,253.47 12,204.31 12,219.59 12,232.52 -12.93 -0.11
S&P BSE AllCap 3,532.94 3,533.73 3,519.42 3,523.73 3,527.59 -3.86 -0.11
S&P BSE LargeCap 3,500.58 3,501.11 3,484.51 3,488.70 3,495.27 -6.57 -0.19
S&P BSE SmallCap Select Index 2,299.90 2,304.90 2,294.48 2,298.91 2,300.38 -1.47 -0.06
S&P BSE MidCap Select Index 5,780.22 5,792.38 5,767.50 5,782.38 5,767.44 14.94 0.26
   
Sector & Industry- Real Time  
S&P BSE Basic Materials 2,662.76 2,666.41 2,638.27 2,640.41 2,660.38 -19.97 -0.75
S&P BSE Consumer Discretionary Goods & Services 3,262.86 3,266.57 3,252.91 3,258.48 3,260.41 -1.93 -0.06
S&P BSE Energy 3,444.18 3,455.94 3,419.60 3,431.30 3,426.24 5.06 0.15
S&P BSE Fast Moving Consumer Goods 8,876.66 8,876.66 8,781.09 8,837.48 8,829.26 8.22 0.09
S&P BSE Finance 4,628.38 4,632.05 4,611.73 4,620.33 4,623.85 -3.52 -0.08
S&P BSE Healthcare 15,379.53 15,396.08 15,266.47 15,287.68 15,359.70 -72.02 -0.47
S&P BSE Industrials 3,115.70 3,122.91 3,108.32 3,112.29 3,110.34 1.95 0.06
S&P BSE Information Technology 10,457.36 10,501.76 10,430.15 10,469.52 10,485.90 -16.38 -0.16
S&P BSE Telecom 1,295.31 1,297.20 1,281.90 1,288.32 1,294.43 -6.11 -0.47
S&P BSE Utilities 1,925.88 1,940.16 1,920.42 1,923.04 1,921.83 1.21 0.06
S&P BSE AUTO 21,824.47 21,861.47 21,694.09 21,714.56 21,824.29 -109.73 -0.50
S&P BSE BANKEX 23,623.40 23,629.47 23,483.13 23,532.23 23,580.76 -48.53 -0.21
S&P BSE CAPITAL GOODS 15,440.01 15,492.79 15,400.94 15,441.16 15,413.66 27.50 0.18
S&P BSE CONSUMER DURABLES 13,800.11 13,898.49 13,770.15 13,823.86 13,773.32 50.54 0.37
S&P BSE METAL 12,176.62 12,191.79 11,907.10 11,934.42 12,151.68 -217.26 -1.79
S&P BSE OIL & GAS 13,606.01 13,642.59 13,572.21 13,610.11 13,554.38 55.73 0.41
S&P BSE POWER 2,188.06 2,203.74 2,182.90 2,187.14 2,181.01 6.13 0.28
S&P BSE REALTY 1,504.29 1,508.83 1,493.68 1,501.04 1,505.13 -4.09 -0.27
S&P BSE TECK 5,808.21 5,822.03 5,791.00 5,810.66 5,818.64 -7.98 -0.14
   
Thematics- Real Time  
S&P BSE India Infrastructure Index 206.64 207.29 206.22 206.51 206.25 0.26 0.13
S&P BSE PSU 8,436.64 8,460.87 8,403.69 8,417.28 8,420.86 -3.58 -0.04
S&P BSE CPSE 1,656.07 1,661.70 1,652.14 1,655.17 1,652.93 2.24 0.14
S&P BSE India Manufacturing Index 385.04 385.13 382.59 383.29 384.06 -0.77 -0.20
S&P BSE 500 Shariah 3,302.02 3,305.77 -3.75 -0.11
   
Strategy- Real Time  
S&P BSE DOLLEX 30 3,583.32 3,584.54 3,567.70 3,570.31 3,574.15 -3.84 -0.11
S&P BSE DOLLEX 100 1,438.23 1,438.62 1,432.23 1,432.95 1,434.28 -1.33 -0.09
S&P BSE DOLLEX 200 970.11 970.41 966.45 966.95 967.60 -0.65 -0.07
S&P BSE IPO 3864.13 3872.95 3827.17 3855.22 3851.69 3.53 0.09
S&P BSE SME IPO 1262.12 1265.93 1259.68 1265.93 1262.12 3.81 0.3
   
Sustainability- Real Time  
S&P BSE CARBONEX 1505.06 1505.22 1498.41 1500.31 1502.59 -2.28 -0.15
S&P BSE GREENEX 2544.81 2545.87 2530.31 2532.68 2543.63 -10.95 -0.43
   
Volatility- End of Day  
S&P BSE SENSEX 1-Month Real Vol  7.75 8.3 -0.55 -6.63
S&P BSE SENSEX 2-Month Real Vol  8.7 8.85 -0.15 -1.69
S&P BSE SENSEX 3-Month Real Vol  8.7 8.85 -0.15 -1.69
BSE 30-Sensex, BSE TECK The TMT Stocks Information Technology Media and Telecom, BSE IT -Information Technology, BSE CG    
Capital Goods,BSE FMCG-Fast Moving Conssumer Goods,BSE CD-Consumer Durables,BSE HC-Health Care,BSE PSU-Public Sector Undertaking.  
Bankex - Banking Sector Index              
   
  Mar 07, 2017  
NSE: Capital Market Activity (Daily)              
The Nifty witnessed an intraday movement of about 45.05 points.The closing index was 0.18 % down as compared to the previous closing index.  
 Traded Value (Rs. In Crores) 19729.33            
 Traded Quantity (in Lakhs) 9453.05  
 Number of Trades 7288818  
 Total Market Capitalisation (Rs. Crores) 11589395.96            
               
            Day's Day's
  Previous Close Open High Low Close Gain/Loss Change(%)
NSE Index              
Nifty 50 8963.45 8977.75 8977.85 8932.80 8946.90 -16.55 -0.18
Nifty IT 10779.05 10794.30 10820.10 10750.90 10799.10 20.05 0.19
Nifty Next 50 24228.35 24275.75 24291.35 24174.45 24203.80 -24.55 -0.10
Nifty Bank 20663.65 20685.95 20701.25 20585.95 20627.50 -36.15 -0.17
Nifty MID100 Free 16464.50 16497.10 16505.40 16427.00 16469.75 5.25 0.03
Nifty 500 7745.40 7758.75 7758.80 7723.25 7735.30 -10.10 -0.13
Nifty 100 9230.25 9245.55 9245.60 9201.70 9214.55 -15.70 -0.17
Nifty Midcap 50 4185.20 4197.30 4199.35 4175.75 4183.20 -2.00 -0.05
Nifty Realty 199.95 200.20 201.95 198.70 201.60 1.65 0.83
Nifty Infra 3003.15 3010.90 3017.20 3000.90 3006.20 3.05 0.10
Nifty Energy 11539.60 11614.00 11649.40 11535.60 11573.85 34.25 0.30
Nifty FMCG 22392.30 22417.45 22450.95 22251.40 22393.10 0.80 0.00
Nifty MNC 10607.60 10627.60 10638.75 10554.70 10563.50 -44.10 -0.42
Nifty Pharma 10612.85 10632.75 10634.50 10530.20 10560.90 -51.95 -0.49
Nifty PSE 4017.10 4033.45 4039.95 4015.85 4025.80 8.70 0.22
Nifty PSU Bank 3272.95 3283.45 3285.40 3241.35 3253.40 -19.55 -0.60
Nifty Serv Sector 11474.65 11488.25 11489.05 11438.00 11464.25 -10.40 -0.09
India VIX 13.64 13.64 14.01 13.09 13.88 0.24 1.72
Nifty Auto 9800.00 9798.30 9813.55 9738.50 9753.55 -46.45 -0.47
Nifty Metal 3189.40 3196.20 3197.30 3125.40 3133.45 -55.95 -1.75
Nifty Media 2999.65 3008.15 3025.00 2995.65 3018.30 18.65 0.62
Nifty SML100 Free 6676.75 6692.60 6697.40 6650.40 6665.70 -11.05 -0.17
Nifty 200 4817.50 4825.35 4825.35 4803.05 4809.90 -7.60 -0.16
Nifty Div Opps 50 2294.90 2298.70 2298.80 2286.85 2294.30 -0.60 -0.03
Nifty Commodities 3429.75 3443.20 3443.45 3416.30 3420.10 -9.65 -0.28
Nifty Consumption 3938.30 3939.95 3943.10 3919.85 3930.25 -8.05 -0.20
Nifty Fin Service 8293.00 8314.00 8317.05 8273.25 8283.45 -9.55 -0.12
Nifty50 Div Point 100.65 100.65 100.65 100.65 100.65 0.00 0.00
Nifty100 Liq 15 3795.70 3800.00 3801.00 3759.85 3764.85 -30.85 -0.81
Nifty CPSE 2583.35 2591.65 2596.20 2580.95 2588.85 5.50 0.21
Nifty GrowSect 15 5485.25 5486.00 5487.15 5457.40 5474.55 -10.70 -0.20
Nifty50 PR 2x Lev 3531.95 3542.65 3542.65 3507.40 3518.35 -13.60 -0.39
Nifty50 PR 1x Inv 460.20 459.55 461.85 459.55 461.10 0.90 0.20
Nifty50 TR 2x Lev 4251.25 4264.15 4264.15 4221.65 4234.85 -16.40 -0.39
Nifty50 TR 1x Inv 419.45 418.85 420.95 418.85 420.30 0.85 0.20
Nifty50 Value 20 3986.50 3993.00 3993.00 3968.95 3975.75 -10.75 -0.27
Nifty Mid Liq 15 3531.95 3540.10 3544.10 3509.70 3515.35 -16.60 -0.47
Nifty Pvt Bank 11474.85 11481.30 11491.30 11429.15 11451.35 -23.50 -0.20
Nifty Quality 30 2231.35 2233.90 2234.25 2222.50 2227.75 -3.60 -0.16
Nifty GS 8 13Yr 1649.95 1650.30 1651.75 1648.80 1649.10 -0.85 -0.05
Nifty GS 10Yr 1583.90 1584.20 1586.60 1582.30 1584.05 0.15 0.01
Nifty GS 10Yr Cln 974.20 974.20 975.70 973.05 974.10 -0.10 -0.01
Nifty GS 4 8Yr 1708.30 1708.65 1709.25 1706.55 1706.55 -1.75 -0.10
Nifty GS 11 15Yr 1702.60 1702.95 1704.05 1700.95 1701.75 -0.85 -0.05
Nifty GS 15YrPlus 1793.30 1793.65 1793.65 1792.85 1793.65 0.35 0.02
Nifty GS Compsite 1684.10 1684.45 1685.70 1682.95 1683.35 -0.75 -0.04
   
  Mar 07, 2017  
Derivatives Market Activity (Daily)              
  Trade Volume Notional  Open Interest Trade Volume Notional Value  Open Interest 
BSE ( in ' 000) Value ( in ' 000) NSE  (in ' lakh) (Rs Lakh) (in ' lakh)
    (Rs.lakh)          
         
Sensex Futures     Index Futures 832016.0 280.2
Stock Futures   40 12 Stock Futures 3584181.0 35914.3
Sensex Options 0 0   Index Options 1080 15763513.28 1089
                   Call option         Call Option 567 8532776.4 575.0
                   Put option         Put Option 513 7230736.9 514.0
Stock Options       Stock Options 6806 2047600.0 10598.5
   
  Mar 08, 2017  
            Day's Day's
  Open High Low Close Previous  Change(Pts) Change(%)
Market Cap/Broad- Real Time  
S&P BSE SENSEX 29,021.06 29,022.32 28,815.48 28,901.94 28,999.56 -97.62 -0.34
S&P BSE SENSEX 50 9,235.14 9,239.90 9,175.47 9,206.73 9,228.44 -21.71 -0.24
S&P BSE SENSEX Next 50 30,141.00 30,170.65 29,736.00 29,866.96 30,112.31 -245.35 -0.81
S&P BSE 100 9,243.97 9,250.16 9,173.38 9,206.01 9,237.04 -31.03 -0.34
S&P BSE MidCap 13,512.24 13,535.48 13,368.73 13,428.27 13,503.84 -75.57 -0.56
S&P BSE SmallCap 13,690.24 13,723.18 13,574.33 13,632.90 13,675.18 -42.28 -0.31
S&P BSE 200 3,875.74 3,878.47 3,845.86 3,860.05 3,873.04 -12.99 -0.34
S&P BSE 500 12,229.07 12,239.17 12,135.25 12,179.26 12,219.59 -40.33 -0.33
S&P BSE AllCap 3,526.51 3,529.54 3,498.87 3,511.41 3,523.73 -12.32 -0.35
S&P BSE LargeCap 3,491.30 3,492.80 3,465.99 3,477.51 3,488.70 -11.19 -0.32
S&P BSE SmallCap Select Index 2,300.18 2,305.12 2,277.77 2,294.84 2,298.91 -4.07 -0.18
S&P BSE MidCap Select Index 5,788.18 5,795.19 5,723.13 5,760.02 5,782.38 -22.36 -0.39
   
Sector & Industry- Real Time  
S&P BSE Basic Materials 2,644.94 2,648.09 2,608.13 2,618.41 2,640.41 -22.00 -0.83
S&P BSE Consumer Discretionary Goods & Services 3,260.61 3,265.81 3,234.12 3,247.51 3,258.48 -10.97 -0.34
S&P BSE Energy 3,437.00 3,440.13 3,379.52 3,388.42 3,431.30 -42.88 -1.25
S&P BSE Fast Moving Consumer Goods 8,851.61 8,858.63 8,803.06 8,821.46 8,837.48 -16.02 -0.18
S&P BSE Finance 4,619.83 4,638.04 4,597.08 4,626.51 4,620.33 6.18 0.13
S&P BSE Healthcare 15,284.25 15,403.45 15,259.20 15,320.05 15,287.68 32.37 0.21
S&P BSE Industrials 3,117.31 3,117.39 3,082.14 3,092.68 3,112.29 -19.61 -0.63
S&P BSE Information Technology 10,475.37 10,475.37 10,370.22 10,405.55 10,469.52 -63.97 -0.61
S&P BSE Telecom 1,290.03 1,290.03 1,275.71 1,280.40 1,288.32 -7.92 -0.61
S&P BSE Utilities 1,926.18 1,929.78 1,907.33 1,912.24 1,923.04 -10.80 -0.56
S&P BSE AUTO 21,761.76 21,766.15 21,503.83 21,610.67 21,714.56 -103.89 -0.48
S&P BSE BANKEX 23,520.18 23,627.43 23,412.75 23,570.21 23,532.23 37.98 0.16
S&P BSE CAPITAL GOODS 15,447.11 15,476.19 15,308.06 15,345.43 15,441.16 -95.73 -0.62
S&P BSE CONSUMER DURABLES 13,841.17 13,852.84 13,726.77 13,811.79 13,823.86 -12.07 -0.09
S&P BSE METAL 11,970.28 11,974.19 11,664.27 11,706.16 11,934.42 -228.26 -1.91
S&P BSE OIL & GAS 13,618.64 13,639.01 13,399.36 13,421.77 13,610.11 -188.34 -1.38
S&P BSE POWER 2,189.20 2,191.99 2,166.89 2,173.08 2,187.14 -14.06 -0.64
S&P BSE REALTY 1,500.73 1,505.77 1,474.33 1,479.37 1,501.04 -21.67 -1.44
S&P BSE TECK 5,814.78 5,814.78 5,759.56 5,780.38 5,810.66 -30.28 -0.52
   
Thematics- Real Time  
S&P BSE India Infrastructure Index 206.72 206.87 203.30 204.31 206.51 -2.20 -1.07
S&P BSE PSU 8,431.95 8,437.12 8,311.60 8,343.56 8,417.28 -73.72 -0.88
S&P BSE CPSE 1,658.57 1,659.94 1,632.72 1,635.71 1,655.17 -19.46 -1.18
S&P BSE India Manufacturing Index 383.84 383.90 380.92 381.88 383.29 -1.41 -0.37
S&P BSE 500 Shariah 3,292.12 3,302.02 -9.90 -0.30
   
Strategy- Real Time  
S&P BSE DOLLEX 30 3,575.77 3,575.77 3,550.31 3,556.82 3,570.31 -13.49 -0.38
S&P BSE DOLLEX 100 1,435.16 1,436.23 1,424.15 1,427.55 1,432.95 -5.40 -0.38
S&P BSE DOLLEX 200 968.40 969.15 960.90 963.31 966.95 -3.64 -0.38
S&P BSE IPO 3860.12 3870.47 3833.59 3845.33 3855.22 -9.89 -0.26
S&P BSE SME IPO 1265.93 1270.51 1260.34 1260.34 1265.93 -5.59 -0.44
   
Sustainability- Real Time  
S&P BSE CARBONEX 1501.52 1502.49 1490.18 1495.21 1500.31 -5.1 -0.34
S&P BSE GREENEX 2534.25 2538.86 2514.35 2522.87 2532.68 -9.81 -0.39
   
Volatility- End of Day  
S&P BSE SENSEX 1-Month Real Vol  7.49 7.75 -0.26 -3.35
S&P BSE SENSEX 2-Month Real Vol  8.61 8.7 -0.09 -1.03
S&P BSE SENSEX 3-Month Real Vol  8.61 8.7 -0.09 -1.03
BSE 30-Sensex, BSE TECK The TMT Stocks Information Technology Media and Telecom, BSE IT -Information Technology, BSE CG    
Capital Goods,BSE FMCG-Fast Moving Conssumer Goods,BSE CD-Consumer Durables,BSE HC-Health Care,BSE PSU-Public Sector Undertaking.  
Bankex - Banking Sector Index              
   
  Mar 08, 2017  
NSE: Capital Market Activity (Daily)              
The Nifty witnessed an intraday movement of about 65.1 points.The closing index was 0.25 % down as compared to the previous closing index.    
 Traded Value (Rs. In Crores) 22250.07            
 Traded Quantity (in Lakhs) 10144.7  
 Number of Trades 7686539  
 Total Market Capitalisation (Rs. Crores) 11549040.34            
               
            Day's Day's
  Previous Close Open High Low Close Gain/Loss Change(%)
NSE Index              
Nifty 50 8946.90 8950.70 8957.05 8891.95 8924.30 -22.60 -0.25
Nifty IT 10799.10 10791.45 10793.50 10687.45 10739.45 -59.65 -0.55
Nifty Next 50 24203.80 24240.35 24240.45 23953.90 24124.10 -79.70 -0.33
Nifty Bank 20627.50 20630.15 20715.20 20534.25 20676.55 49.05 0.24
Nifty MID100 Free 16469.75 16480.45 16483.05 16255.65 16362.80 -106.95 -0.65
Nifty 500 7735.30 7740.95 7745.55 7678.70 7710.95 -24.35 -0.31
Nifty 100 9214.55 9220.15 9225.25 9151.60 9190.05 -24.50 -0.27
Nifty Midcap 50 4183.20 4184.15 4192.05 4113.25 4138.45 -44.75 -1.07
Nifty Realty 201.60 201.35 202.50 197.50 198.80 -2.80 -1.39
Nifty Infra 3006.20 3006.55 3009.30 2979.90 2986.95 -19.25 -0.64
Nifty Energy 11573.85 11594.20 11595.35 11438.30 11456.50 -117.35 -1.01
Nifty FMCG 22393.10 22400.20 22430.25 22296.90 22365.20 -27.90 -0.12
Nifty MNC 10563.50 10572.85 10579.80 10461.10 10542.30 -21.20 -0.20
Nifty Pharma 10560.90 10558.75 10656.50 10520.95 10584.35 23.45 0.22
Nifty PSE 4025.80 4032.15 4035.55 3967.00 3977.60 -48.20 -1.20
Nifty PSU Bank 3253.40 3253.40 3273.85 3221.25 3261.35 7.95 0.24
Nifty Serv Sector 11464.25 11465.65 11484.75 11399.55 11462.75 -1.50 -0.01
India VIX 13.88 13.88 14.29 12.69 14.08 0.20 1.44
Nifty Auto 9753.55 9770.85 9776.70 9644.50 9701.25 -52.30 -0.54
Nifty Metal 3133.45 3141.80 3143.95 3060.95 3073.40 -60.05 -1.92
Nifty Media 3018.30 3024.45 3040.80 3006.10 3037.00 18.70 0.62
Nifty SML100 Free 6665.70 6677.30 6684.65 6592.20 6608.90 -56.80 -0.85
Nifty 200 4809.90 4812.80 4815.55 4774.45 4794.90 -15.00 -0.31
Nifty Div Opps 50 2294.30 2295.30 2298.15 2270.70 2279.60 -14.70 -0.64
Nifty Commodities 3420.10 3425.25 3426.85 3372.10 3384.00 -36.10 -1.06
Nifty Consumption 3930.25 3931.65 3934.85 3900.65 3915.70 -14.55 -0.37
Nifty Fin Service 8283.45 8288.75 8314.10 8242.55 8299.45 16.00 0.19
Nifty50 Div Point 100.65 100.65 100.65 100.65 100.65 0.00 0.00
Nifty100 Liq 15 3764.85 3762.30 3770.30 3716.90 3753.80 -11.05 -0.29
Nifty CPSE 2588.85 2594.65 2595.45 2548.60 2552.60 -36.25 -1.40
Nifty GrowSect 15 5474.55 5473.85 5477.70 5434.75 5459.40 -15.15 -0.28
Nifty50 PR 2x Lev 3518.35 3520.80 3525.60 3474.80 3500.00 -18.35 -0.52
Nifty50 PR 1x Inv 461.10 461.00 464.00 460.65 462.35 1.25 0.27
Nifty50 TR 2x Lev 4234.85 4237.80 4243.55 4182.40 4212.75 -22.10 -0.52
Nifty50 TR 1x Inv 420.30 420.20 422.95 419.90 421.40 1.10 0.26
Nifty50 Value 20 3975.75 3973.80 3975.55 3937.95 3954.65 -21.10 -0.53
Nifty Mid Liq 15 3515.35 3515.35 3518.00 3449.95 3475.40 -39.95 -1.14
Nifty Pvt Bank 11451.35 11451.55 11506.85 11398.70 11468.35 17.00 0.15
Nifty Quality 30 2227.75 2227.35 2230.60 2210.70 2220.60 -7.15 -0.32
Nifty GS 8 13Yr 1651.50 1651.85 1652.10 1649.80 1650.65 -0.85 -0.05
Nifty GS 10Yr 1587.95 1588.25 1589.05 1586.40 1587.40 -0.55 -0.03
Nifty GS 10Yr Cln 976.50 976.50 977.00 975.35 976.00 -0.50 -0.05
Nifty GS 4 8Yr 1706.85 1707.15 1707.15 1705.85 1707.05 0.20 0.01
Nifty GS 11 15Yr 1702.10 1702.40 1703.55 1700.80 1701.55 -0.55 -0.03
Nifty GS 15YrPlus 1793.25 1793.60 1793.60 1793.60 1793.60 0.35 0.02
Nifty GS Compsite 1684.75 1685.10 1685.50 1683.35 1684.15 -0.60 -0.04
   
  Mar 08, 2017  
Derivatives Market Activity (Daily)              
  Trade Volume Notional  Open Interest Trade Volume Notional Value  Open Interest 
BSE ( in ' 000) Value ( in ' 000) NSE  (in ' lakh) (Rs Lakh) (in ' lakh)
    (Rs.lakh)          
         
Sensex Futures     Index Futures 1705879.0 298.7
Stock Futures   36 24 Stock Futures 4307779.0 36416.5
Sensex Options 0 0   Index Options 2433 38373642.86 1116
                   Call option         Call Option 1332 21360993.8 591.0
                   Put option         Put Option 1101 17012649.1 525.0
Stock Options       Stock Options 8447 2443900.0 11693.2
   
  Mar 09, 2017  
            Day's Day's
  Open High Low Close Previous  Change(Pts) Change(%)
Market Cap/Broad- Real Time  
S&P BSE SENSEX 28,909.70 28,986.72 28,815.02 28,929.13 28,901.94 27.19 0.09
S&P BSE SENSEX 50 9,209.42 9,230.94 9,184.81 9,211.15 9,206.73 4.42 0.05
S&P BSE SENSEX Next 50 29,886.86 29,993.85 29,796.51 29,848.08 29,866.96 -18.88 -0.06
S&P BSE 100 9,208.95 9,232.51 9,185.19 9,207.59 9,206.01 1.58 0.02
S&P BSE MidCap 13,424.64 13,459.21 13,379.62 13,399.68 13,428.27 -28.59 -0.21
S&P BSE SmallCap 13,638.73 13,688.77 13,607.08 13,620.79 13,632.90 -12.11 -0.09
S&P BSE 200 3,861.04 3,871.39 3,851.56 3,860.44 3,860.05 0.39 0.01
S&P BSE 500 12,182.34 12,215.51 12,154.27 12,178.30 12,179.26 -0.96 -0.01
S&P BSE AllCap 3,512.29 3,521.96 3,504.25 3,511.04 3,511.41 -0.37 -0.01
S&P BSE LargeCap 3,478.56 3,487.53 3,469.52 3,479.07 3,477.51 1.56 0.04
S&P BSE SmallCap Select Index 2,297.52 2,309.97 2,293.58 2,297.49 2,294.84 2.65 0.12
S&P BSE MidCap Select Index 5,763.81 5,778.32 5,744.96 5,755.31 5,760.02 -4.71 -0.08
   
Sector & Industry- Real Time  
S&P BSE Basic Materials 2,616.32 2,629.04 2,610.58 2,615.95 2,618.41 -2.46 -0.09
S&P BSE Consumer Discretionary Goods & Services 3,249.60 3,268.40 3,247.34 3,259.33 3,247.51 11.82 0.36
S&P BSE Energy 3,384.32 3,398.21 3,367.85 3,374.45 3,388.42 -13.97 -0.41
S&P BSE Fast Moving Consumer Goods 8,843.10 8,853.87 8,788.09 8,824.40 8,821.46 2.94 0.03
S&P BSE Finance 4,631.14 4,646.42 4,615.32 4,632.10 4,626.51 5.59 0.12
S&P BSE Healthcare 15,293.26 15,299.09 15,201.21 15,222.01 15,320.05 -98.04 -0.64
S&P BSE Industrials 3,092.67 3,106.18 3,088.92 3,093.96 3,092.68 1.28 0.04
S&P BSE Information Technology 10,408.88 10,433.79 10,360.65 10,417.13 10,405.55 11.58 0.11
S&P BSE Telecom 1,280.86 1,280.96 1,267.26 1,274.33 1,280.40 -6.07 -0.47
S&P BSE Utilities 1,907.19 1,914.22 1,889.94 1,903.51 1,912.24 -8.73 -0.46
S&P BSE AUTO 21,609.09 21,792.03 21,582.90 21,732.38 21,610.67 121.71 0.56
S&P BSE BANKEX 23,563.45 23,696.65 23,511.73 23,627.63 23,570.21 57.42 0.24
S&P BSE CAPITAL GOODS 15,338.56 15,406.60 15,295.75 15,356.12 15,345.43 10.69 0.07
S&P BSE CONSUMER DURABLES 13,812.38 13,957.87 13,801.63 13,858.57 13,811.79 46.78 0.34
S&P BSE METAL 11,685.80 11,738.47 11,605.71 11,630.07 11,706.16 -76.09 -0.65
S&P BSE OIL & GAS 13,372.81 13,414.68 13,312.19 13,333.88 13,421.77 -87.89 -0.65
S&P BSE POWER 2,176.20 2,180.75 2,157.78 2,169.89 2,173.08 -3.19 -0.15
S&P BSE REALTY 1,477.66 1,491.29 1,473.76 1,478.38 1,479.37 -0.99 -0.07
S&P BSE TECK 5,782.03 5,793.62 5,758.25 5,784.95 5,780.38 4.57 0.08
   
Thematics- Real Time  
S&P BSE India Infrastructure Index 204.02 204.36 202.67 203.38 204.31 -0.93 -0.46
S&P BSE PSU 8,329.61 8,352.53 8,306.77 8,323.36 8,343.56 -20.20 -0.24
S&P BSE CPSE 1,632.14 1,633.43 1,624.67 1,626.67 1,635.71 -9.04 -0.55
S&P BSE India Manufacturing Index 381.95 383.08 380.95 382.11 381.88 0.23 0.06
S&P BSE 500 Shariah 3,292.14 3,292.12 0.02 0.00
   
Strategy- Real Time  
S&P BSE DOLLEX 30 3,552.19 3,565.06 3,540.89 3,556.43 3,556.82 -0.39 -0.01
S&P BSE DOLLEX 100 1,425.77 1,430.78 1,422.24 1,426.30 1,427.55 -1.25 -0.09
S&P BSE DOLLEX 200 962.05 965.55 959.77 962.40 963.31 -0.91 -0.09
S&P BSE IPO 3848.53 3866.64 3818.9 3827.33 3845.33 -18 -0.47
S&P BSE SME IPO 1260.34 1260.36 1247.93 1258.4 1260.34 -1.94 -0.15
   
Sustainability- Real Time  
S&P BSE CARBONEX 1495.33 1498.98 1491.41 1495.12 1495.21 -0.09 -0.01
S&P BSE GREENEX 2522.33 2532.06 2515.44 2526.28 2522.87 3.41 0.14
   
Volatility- End of Day  
S&P BSE SENSEX 1-Month Real Vol  7.08 7.49 -0.41 -5.47
S&P BSE SENSEX 2-Month Real Vol  8.46 8.61 -0.15 -1.74
S&P BSE SENSEX 3-Month Real Vol  8.46 8.61 -0.15 -1.74
BSE 30-Sensex, BSE TECK The TMT Stocks Information Technology Media and Telecom, BSE IT -Information Technology, BSE CG    
Capital Goods,BSE FMCG-Fast Moving Conssumer Goods,BSE CD-Consumer Durables,BSE HC-Health Care,BSE PSU-Public Sector Undertaking.  
Bankex - Banking Sector Index              
   
  Mar 09, 2017  
NSE: Capital Market Activity (Daily)              
The Nifty witnessed an intraday movement of about 46.3 points.The closing index was 0.03 % up as compared to the previous closing index.    
 Traded Value (Rs. In Crores) 19550.73            
 Traded Quantity (in Lakhs) 9905.01  
 Number of Trades 7421725  
 Total Market Capitalisation (Rs. Crores) 11537696.1            
               
            Day's Day's
  Previous Close Open High Low Close Gain/Loss Change(%)
NSE Index              
Nifty 50 8924.30 8914.50 8945.80 8899.50 8927.00 2.70 0.03
Nifty IT 10739.45 10753.70 10757.70 10694.45 10724.75 -14.70 -0.14
Nifty Next 50 24124.10 24126.35 24185.35 24044.15 24089.85 -34.25 -0.14
Nifty Bank 20676.55 20620.55 20780.25 20603.90 20721.35 44.80 0.22
Nifty MID100 Free 16362.80 16343.90 16414.40 16309.20 16333.15 -29.65 -0.18
Nifty 500 7710.95 7704.05 7731.90 7692.75 7710.00 -0.95 -0.01
Nifty 100 9190.05 9181.80 9212.20 9167.50 9190.15 0.10 0.00
Nifty Midcap 50 4138.45 4130.30 4166.15 4120.45 4142.30 3.85 0.09
Nifty Realty 198.80 198.45 200.15 197.75 198.40 -0.40 -0.20
Nifty Infra 2986.95 2980.00 2992.10 2967.60 2980.00 -6.95 -0.23
Nifty Energy 11456.50 11439.35 11454.75 11379.50 11397.55 -58.95 -0.51
Nifty FMCG 22365.20 22440.70 22449.80 22259.30 22392.00 26.80 0.12
Nifty MNC 10542.30 10537.10 10620.90 10519.80 10602.40 60.10 0.57
Nifty Pharma 10584.35 10538.30 10567.30 10481.20 10499.05 -85.30 -0.81
Nifty PSE 3977.60 3967.15 3968.85 3948.40 3953.30 -24.30 -0.61
Nifty PSU Bank 3261.35 3251.40 3294.60 3246.40 3285.05 23.70 0.73
Nifty Serv Sector 11462.75 11442.75 11497.10 11421.20 11470.85 8.10 0.07
India VIX 14.08 14.08 14.78 12.60 14.39 0.32 2.24
Nifty Auto 9701.25 9701.00 9774.80 9685.70 9754.35 53.10 0.55
Nifty Metal 3073.40 3068.40 3080.25 3046.20 3052.70 -20.70 -0.67
Nifty Media 3037.00 3035.70 3062.95 3025.25 3054.05 17.05 0.56
Nifty SML100 Free 6608.90 6600.70 6635.05 6590.75 6604.10 -4.80 -0.07
Nifty 200 4794.90 4790.50 4807.75 4782.85 4794.70 -0.20 0.00
Nifty Div Opps 50 2279.60 2281.05 2281.75 2271.75 2276.70 -2.90 -0.13
Nifty Commodities 3384.00 3382.45 3392.40 3371.15 3376.15 -7.85 -0.23
Nifty Consumption 3915.70 3920.60 3932.75 3910.15 3925.45 9.75 0.25
Nifty Fin Service 8299.45 8275.90 8339.85 8269.90 8320.45 21.00 0.25
Nifty50 Div Point 100.65 101.95 101.95 101.95 101.95 1.30 1.29
Nifty100 Liq 15 3753.80 3753.05 3778.55 3746.35 3768.55 14.75 0.39
Nifty CPSE 2552.60 2538.65 2543.75 2527.60 2530.70 -21.90 -0.86
Nifty GrowSect 15 5459.40 5464.25 5466.50 5441.60 5461.60 2.20 0.04
Nifty50 PR 2x Lev 3500.00 3491.75 3515.95 3480.75 3501.55 1.55 0.04
Nifty50 PR 1x Inv 462.35 462.95 463.65 461.35 462.30 -0.05 -0.01
Nifty50 TR 2x Lev 4212.75 4204.05 4233.20 4190.85 4215.85 3.10 0.07
Nifty50 TR 1x Inv 421.40 421.90 422.55 420.45 421.30 -0.10 -0.02
Nifty50 Value 20 3954.65 3949.90 3962.05 3940.90 3951.50 -3.15 -0.08
Nifty Mid Liq 15 3475.40 3466.25 3497.40 3458.25 3478.50 3.10 0.09
Nifty Pvt Bank 11468.35 11449.50 11512.15 11435.10 11476.25 7.90 0.07
Nifty Quality 30 2220.60 2222.85 2224.65 2215.35 2221.10 0.50 0.02
Nifty GS 8 13Yr 1649.35 1649.70 1650.65 1648.60 1648.95 -0.40 -0.02
Nifty GS 10Yr 1584.70 1585.05 1587.40 1584.15 1585.50 0.80 0.05
Nifty GS 10Yr Cln 974.35 974.35 975.80 973.80 974.65 0.30 0.03
Nifty GS 4 8Yr 1707.80 1708.15 1709.30 1707.30 1707.45 -0.35 -0.02
Nifty GS 11 15Yr 1700.70 1701.05 1701.60 1699.35 1699.70 -1.00 -0.06
Nifty GS 15YrPlus 1793.10 1793.45 1794.45 1793.45 1794.45 1.35 0.08
Nifty GS Compsite 1683.15 1683.45 1684.30 1682.50 1682.85 -0.30 -0.02
   
  Mar 09, 2017  
Derivatives Market Activity (Daily)              
  Trade Volume Notional  Open Interest Trade Volume Notional Value  Open Interest 
BSE ( in ' 000) Value ( in ' 000) NSE  (in ' lakh) (Rs Lakh) (in ' lakh)
    (Rs.lakh)