|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Table 8.13: Equity Price Indices |
|
|
|
|
|
|
|
|
|
Indices |
31-Mar |
Month |
Year |
2022-23 |
2023-24 |
Fiscal Year |
|
|
|
2024 |
Ago |
Ago |
Trough |
Peak |
Trough |
Peak |
2021-22 |
2022-23 |
2023-24 |
|
|
|
(1) |
(2) |
(3) |
(4) |
(5) |
(6) |
(7) |
(8) |
(9) |
(10) |
(11) |
(12) |
(13) |
(14) |
(15) |
(16) |
|
|
|
BSE Index |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
S&P BSE Sensitive Index (1978-79=100) |
73651 |
22.9 |
72500 |
58992 |
0.7 |
51360 |
63284 |
59106 |
74119 |
58569 |
(18.3) |
58992 |
(19.2) |
73651 |
(25.8) |
|
|
|
S&P BSE Mid Cap Index (1978-79=100) |
39322 |
63.5 |
39347 |
24066 |
-0.2 |
20999 |
26393 |
24152 |
40046 |
24108 |
(128.1) |
24066 |
(19.2) |
39322 |
(63.1) |
|
|
|
S&P BSE Small Cap Index (1978-79=100) |
43166 |
67.8 |
45225 |
26957 |
-4.5 |
23422 |
29987 |
27271 |
46485 |
28216 |
(193.6) |
26957 |
(30.5) |
43166 |
(53.0) |
|
|
|
S&P BSE-100 (1983-84=100) |
23294 |
30.2 |
22921 |
17602 |
-0.7 |
15563 |
19137 |
17645 |
23408 |
17724 |
(104.5) |
17602 |
(18.4) |
23294 |
(31.4) |
|
|
|
S&P BSE-200 (1989-90=100) |
10100 |
34.7 |
9955 |
7389 |
-2.0 |
6603 |
8145 |
7406 |
10158 |
7540 |
(108.9) |
7389 |
(17.5) |
10100 |
(33.9) |
|
|
|
BSE Sectoral Index |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
S&P BSE-PSU (1989-90=100) |
18275 |
93.0 |
18327 |
9497 |
10.4 |
7616 |
10350 |
9522 |
19285 |
8607 |
(93.0) |
9497 |
(41.7) |
18275 |
(112.3) |
|
|
|
S&P BSE-Bankex (1989-90=100) |
53515 |
14.0 |
52457 |
46032 |
10.2 |
37608 |
50032 |
46245 |
54666 |
41754 |
(89.4) |
46032 |
(22.6) |
53515 |
(28.2) |
|
|
|
S&P BSE-Capital Goods (1989-90=100) |
60943 |
67.1 |
57415 |
34370 |
25.0 |
24690 |
35390 |
34497 |
60943 |
27506 |
(150.5) |
34370 |
(62.9) |
60943 |
(121.6) |
|
|
|
S&P BSE-Realty |
7108 |
132.0 |
7195 |
3102 |
-15.8 |
2952 |
3827 |
3126 |
7347 |
3682 |
(172.0) |
3102 |
(16.1) |
7108 |
(93.1) |
|
|
|
S&P BSE-Oil & Gas (1989-90=100) |
27644 |
59.1 |
27665 |
17383 |
-7.2 |
16600 |
21096 |
17255 |
29118 |
18741 |
(87.0) |
17383 |
(17.3) |
27644 |
(47.5) |
|
|
|
S&P BSE-Metal (1989-90=100) |
28196 |
40.0 |
26865 |
19185 |
-14.2 |
15027 |
23595 |
19220 |
28737 |
22368 |
(291.5) |
19185 |
(33.7) |
28196 |
(26.1) |
|
|
|
S&P BSE-Consumer Durable (1989-90=100) |
52277 |
36.1 |
51224 |
37629 |
-11.0 |
33782 |
43727 |
37915 |
52858 |
42272 |
(118.3) |
37629 |
(14.6) |
52277 |
(23.7) |
|
|
|
S&P BSE-Auto (1989-90=100) |
49142 |
65.8 |
46819 |
28247 |
17.5 |
23176 |
30806 |
28483 |
49142 |
24050 |
(123.8) |
28247 |
(26.9) |
49142 |
(104.3) |
|
|
|
S&P BSE-Teck (1989-90=100) |
16111 |
30.7 |
16963 |
12978 |
-20.1 |
12393 |
16300 |
12133 |
17180 |
16248 |
(153.7) |
12978 |
(8.9) |
16111 |
(-0.8) |
|
|
|
S&P BSE-IT (1989-90=100) |
35645 |
34.9 |
38412 |
28479 |
-21.8 |
27123 |
36583 |
26517 |
39041 |
36403 |
(183.5) |
28479 |
(7.3) |
35645 |
(-2.1) |
|
|
|
S&P BSE-FMCG (1989-90=100) |
19318 |
18.0 |
19448 |
16487 |
23.6 |
13264 |
16769 |
16435 |
20739 |
13335 |
(30.0) |
16487 |
(28.1) |
19318 |
(44.9) |
|
|
|
S&P BSE-Health Care (1989-90=100) |
35053 |
60.3 |
35079 |
21884 |
-10.0 |
21006 |
25068 |
21933 |
35752 |
24304 |
(100.1) |
21884 |
(2.6) |
35053 |
(44.2) |
|
|
|
NSE Index |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
CNX Nifty (Nov 3,1995=1000) |
22327 |
26.6 |
21983 |
17360 |
-0.6 |
15293.5 |
18813 |
17599 |
22494 |
17465 |
(103.1) |
17360 |
(18.2) |
22327 |
(27.8) |
|
|
|
CNX 500 |
20255 |
38.0 |
20090 |
14558 |
-2.3 |
12951 |
16004 |
14602 |
20435 |
14895 |
(112.9) |
14558 |
(18.2) |
20255 |
(36.0) |
|
|
|
Blank means data is not applicable. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Note: Figures in brackets are percentage variations
over the specified or over the
comparable period of the previous year. |
|
|
|
|
|
|
. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Our
online database `EPWRF India Time Series’, covers as many as 37 vital
statistics on the Indian economy. These statistics can be accessed through
our website http://www.epwrfits.in. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|