liteback1.GIF,liteepwrfits.gif,liteexcel1.GIF
Table 8.13: Equity Price Indices        
Indices 21-Apr Month  Year 2016-17 2017-18 Fiscal Year
2017 Ago  Ago  Trough Peak Trough Peak 2012-13 2013-14 2014-15 2015-16 2016-17
(1) (2) (3) (4) (5) (6) (7) (8) (9) (10) (11) (12) (13) (14) (15) (16) (17) (18) (19) (20)
BSE Index                                    
S&P BSE Sensitive Index (1978-79=100) 29365 (13.5) 29485 25880 (-6.5) 24674 29649 29319 29974 18836 (8.2) 22386 (18.8) 27958 (24.9) 25342 (-9.4) 29621 (16.9)
S&P BSE Mid Cap Index (1978-79=100) 14488 (31.6) 13854 11009 (4.8) 10511 14097 13557 14351 6053 (-4.6) 7082 (17.0) 10592 (49.6) 10619 (0.3) 14097 (32.7)
S&P BSE Small Cap Index (1978-79=100) 15166 (36.9) 14028 11077 (-2.3) 10546 14434 13767 14881 5805 (-12.4) 7072 (21.8) 10890 (54.0) 10542 (-3.2) 14434 (36.9)
S&P BSE-100 (1983-84=100) 9473 (18.0) 9425 8026 (-5.8) 7656 9494 9366 9598 5679 (6.8) 6707 (18.1) 8607 (28.3) 7835 (-9.0) 9494 (21.2)
S&P BSE-200 (1989-90=100) 4002 (19.7) 3957 3343 (-4.5) 3193 3992 3924 4035 2288 (6.0) 2681 (17.2) 3538 (32.0) 3259 (-7.9) 3992 (22.5)
BSE Sectoral Index                            
S&P BSE-PSU (1989-90=100) 8819 (40.0) 8385 6299 (-19.6) 5925 8699 8340 8869 6481 (-11.4) 6355 (-1.9) 7608 (19.7) 6107 (-19.7) 8597 (40.8)
S&P BSE-Bankex500 (1989-90=100) 24438 (28.9) 23908 18951 (-8.9) 17658 24601 24083 24731 13033 (10.9) 14572 (11.8) 20865 (43.2) 18392 (-11.9) 24421 (32.8)
S&P BSE-Capital Goods500 (1989-90=100) 17438 (30.8) 16061 13334 (-21.3) 12672 16446 15902 17314 9018 (-10.1) 12011 (33.2) 17293 (44.0) 12861 (-25.6) 16446 (27.9)
S&P BSE-Realty 1921 (46.4) 1578 1312 (-20.5) 1180 1632 1512 1724 1780 (0.2) 1468 (-17.5) 1665 (13.4) 1228 (-26.2) 1600 (30.3)
S&P BSE-Oil & Gas (1989-90=100) 14287 (51.6) 13312 9425 (-1.0) 8913 13718 13667 14218 8327 (3.0) 9486 (13.9) 9312 (-1.8) 9162 (-1.6) 13564 (48.0)
S&P BSE-Metal (1989-90=100) 11055 (37.5) 11856 8040 (-19.3) 7300 12152 11367 12002 8758 (-22.8) 10059 (14.9) 9466 (-5.9) 7541 (-20.3) 11804 (56.5)
S&P BSE-Consumer Durable (1989-90=100) 15526 (29.5) 14679 11991 (11.8) 10670 15257 15350 15722 7095 (10.8) 6526 (-8.0) 10418 (59.6) 11481 (10.2) 15257 (32.9)
S&P BSE-Auto (1989-90=100) 21920 (18.2) 22181 18539 (0.1) 17463 23188 22054 22342 9994 (-1.4) 13280 (32.9) 19259 (45.0) 18002 (-6.5) 22013 (22.3)
S&P BSE-Teck (1989-90=100) 5468 (-10.8) 5804 6132 (1.4) 5073 6308 5484 5718 3901 (9.5) 4905 (25.7) 6257 (27.6) 6105 (-2.4) 5771 (-5.5)
S&P BSE-IT (1989-90=100) 9681 (-15.2) 10475 11411 (4.4) 9224 11722 9731 10276 6885 (13.2) 8789 (27.7) 11404 (29.8) 11388 (-0.1) 10366 (-9.0)
S&P BSE-FMCG (1989-90=100) 9223 (17.8) 9319 7828 (-1.9) 7543 9319 9184 9317 5919 (31.7) 6971 (17.8) 7773 (11.5) 7692 (-1.0) 9270 (20.5)
S&P BSE-Health Care (1989-90=100) 15161 (-3.0) 15327 15626 (-5.9) 14196 16720 15216 15534 8008 (20.9) 10084 (25.9) 17285 (71.4) 15149 (-12.4) 15312 (1.1)
NSE Index                            
CNX Nifty (Nov 3,1995=1000) 9119 (15.3) 9122 7912 (-5.6) 7546 9174 9087 9265 5683 (7.3) 6704 (18.0) 8491 (26.7) 7702 (-9.3) 9174 (18.5)
FII Investment                                      
Net FII investment in (US $ mn) Equities 175344 (5.2) 170362 166631 (-1.1)         136304 (23.4) 149745 (9.9) 168116 (12.3) 166107 (-1.2) 174637 (5.1)
Blank means data is not applicable.                                      
Note: Figures in brackets are percentage variations over  the specified or over the comparable period of the previous year.                    
     
Our online database `EPWRF India Time Series’, covers as many as 16 vital statistics on the Indian economy. These statistics can be accessed through our website http://www.epwrfits.in.