liteback1.GIF,liteepwrfits.gif,liteexcel1.GIF
Table 8.13: Equity Price Indices        
Indices 16-Jun Month  Year 2016-17 2017-18 (June) Fiscal Year
2017 Ago  Ago  Trough Peak Trough Peak 2014-15 2015-16 2016-17
(1) (2) (3) (4) (5) (6) (7) (8) (9) (10) (15) (16) (17) (18) (19) (20)
BSE Index                            
S&P BSE Sensitive Index (1978-79=100) 31056 (17.1) 30583 26525 (-3.8) 24674 29649 29319 31273 27958 (24.9) 25342 (-9.4) 29621 (16.9)
S&P BSE Mid Cap Index (1978-79=100) 14807 (30.3) 15080 11365 (4.8) 10511 14096 14038 15080 10592 (49.6) 10619 (0.3) 14097 (32.7)
S&P BSE Small Cap Index (1978-79=100) 15667 (37.4) 15710 11402 (0.8) 10546 14434 14557 15710 10890 (54.0) 10542 (-3.2) 14434 (36.9)
S&P BSE-100 (1983-84=100) 9920 (20.1) 9884 8261 (-2.2) 7656 9495 9439 9972 8607 (28.3) 7835 (-9.0) 9494 (21.2)
S&P BSE-200 (1989-90=100) 4177 (21.5) 4172 3438 (-1.8) 3193 3992 3983 4204 3538 (32.0) 3259 (-7.9) 3992 (22.5)
BSE Sectoral Index                    
S&P BSE-PSU (1989-90=100) 8453 (30.1) 9144 6499 (-15.2) 5925 8699 8532 9165 7608 (19.7) 6107 (-19.7) 8597 (40.8)
S&P BSE-Bankex500 (1989-90=100) 26589 (31.4) 26059 20242 (-4.7) 17658 24601 24423 26820 20865 (43.2) 18392 (-11.9) 24421 (32.8)
S&P BSE-Capital Goods500 (1989-90=100) 17455 (18.6) 18041 14722 (-19.3) 12672 16446 17016 18086 17293 (44.0) 12861 (-25.6) 16446 (27.9)
S&P BSE-Realty 2090 (46.5) 2108 1426 (0.5) 1180 1632 1606 2108 1665 (13.4) 1228 (-26.2) 1600 (30.3)
S&P BSE-Oil & Gas (1989-90=100) 13686 (45.1) 14420 9431 (-3.2) 8913 13718 13663 14606 9312 (-1.8) 9162 (-1.6) 13564 (48.0)
S&P BSE-Metal (1989-90=100) 11116 (33.4) 11262 8332 (-5.2) 7300 12152 10833 12002 9466 (-5.9) 7541 (-20.3) 11804 (56.5)
S&P BSE-Consumer Durable (1989-90=100) 15971 (39.7) 16092 11436 (6.2) 10670 15257 15161 16160 10418 (59.6) 11481 (10.2) 15257 (32.9)
S&P BSE-Auto (1989-90=100) 24111 (26.1) 23616 19127 (3.8) 17463 23188 21827 24491 19259 (45.0) 18002 (-6.5) 22013 (22.3)
S&P BSE-Teck (1989-90=100) 5537 (-8.8) 5686 6070 (4.1) 5073 6300 5428 5796 6257 (27.6) 6105 (-2.4) 5771 (-5.5)
S&P BSE-IT (1989-90=100) 9883 (-12.5) 10088 11300 (10.8) 9224 11722 9619 10399 11404 (29.8) 11388 (-0.1) 10366 (-9.0)
S&P BSE-FMCG (1989-90=100) 10138 (23.7) 9615 8199 (5.7) 7543 9319 9185 10299 7773 (11.5) 7692 (-1.0) 9270 (20.5)
S&P BSE-Health Care (1989-90=100) 14148 (-5.4) 15077 14962 (-11.4) 14196 16720 13591 15534 17285 (71.4) 15149 (-12.4) 15312 (1.1)
NSE Index                    
CNX Nifty (Nov 3,1995=1000) 9588 (17.8) 9512 8141 (-2.3) 7546 9174 9103 9668 8491 (26.7) 7702 (-9.3) 9174 (18.5)
FII Investment                              
Net FII investment in (US $ mn) Equities 176758 5.0 175187 168410 -0.3         168116 (12.3) 166107 (-1.2) 174637 (5.1)
Blank means data is not applicable.                    
Note: Figures in brackets are percentage variations over  the specified or over the comparable period of the previous year.            
     
Our online database `EPWRF India Time Series’, covers as many as 16 vital statistics on the Indian economy. These statistics can be accessed through our website http://www.epwrfits.in.